The closing price for Hub (HUBG) in March 2025 was $36.55, on March 31, 2025. It was down 9.6% for the month. The latest price is $46.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $36.24 | $36.85 | $35.89 | $36.55 | 501,200 |
March 28 2025 | $37.30 | $37.43 | $36.51 | $36.51 | 369,000 |
March 27 2025 | $37.55 | $37.85 | $37.16 | $37.40 | 502,100 |
March 26 2025 | $37.21 | $37.90 | $37.08 | $37.38 | 1,852,700 |
March 25 2025 | $37.46 | $37.80 | $36.96 | $37.09 | 714,600 |
March 24 2025 | $37.34 | $37.67 | $37.20 | $37.52 | 575,300 |
March 21 2025 | $35.80 | $37.07 | $35.44 | $36.85 | 3,280,200 |
March 20 2025 | $35.79 | $36.53 | $35.72 | $36.21 | 735,800 |
March 19 2025 | $36.57 | $37.11 | $36.02 | $36.16 | 680,800 |
March 18 2025 | $37.38 | $37.38 | $36.27 | $36.72 | 880,700 |
March 17 2025 | $36.55 | $37.59 | $36.55 | $37.39 | 813,200 |
March 14 2025 | $36.04 | $37.09 | $35.78 | $36.34 | 746,600 |
March 13 2025 | $36.49 | $37.54 | $35.62 | $35.81 | 592,600 |
March 12 2025 | $37.38 | $37.38 | $36.13 | $36.35 | 691,800 |
March 11 2025 | $37.72 | $39.19 | $37.05 | $37.25 | 785,200 |
March 10 2025 | $38.39 | $38.72 | $37.54 | $37.72 | 730,400 |
March 07 2025 | $38.36 | $38.88 | $38.16 | $38.58 | 542,700 |
March 06 2025 | $38.00 | $38.91 | $37.97 | $38.73 | 494,600 |
March 05 2025 | $38.15 | $38.99 | $37.97 | $38.41 | 656,600 |
March 04 2025 | $38.74 | $39.60 | $38.03 | $38.20 | 476,100 |
March 03 2025 | $40.44 | $40.87 | $39.01 | $39.07 | 479,100 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.