The closing price for Hub (HUBG) in March 2025 was $36.66, on March 31, 2025. It was down 9.6% for the month. The latest price is $41.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $36.34 | $36.95 | $36.00 | $36.66 | 501,200 |
March 28 2025 | $37.41 | $37.54 | $36.62 | $36.62 | 369,000 |
March 27 2025 | $37.65 | $37.96 | $37.27 | $37.51 | 502,100 |
March 26 2025 | $37.32 | $38.01 | $37.19 | $37.49 | 1,852,700 |
March 25 2025 | $37.56 | $37.91 | $37.06 | $37.20 | 714,600 |
March 24 2025 | $37.45 | $37.78 | $37.31 | $37.62 | 575,300 |
March 21 2025 | $35.90 | $37.18 | $35.54 | $36.95 | 3,280,200 |
March 20 2025 | $35.89 | $36.64 | $35.82 | $36.31 | 735,800 |
March 19 2025 | $36.68 | $37.22 | $36.12 | $36.26 | 680,800 |
March 18 2025 | $37.49 | $37.49 | $36.37 | $36.83 | 880,700 |
March 17 2025 | $36.66 | $37.70 | $36.66 | $37.50 | 813,200 |
March 14 2025 | $36.14 | $37.20 | $35.88 | $36.45 | 746,600 |
March 13 2025 | $36.60 | $37.65 | $35.72 | $35.91 | 592,600 |
March 12 2025 | $37.49 | $37.49 | $36.23 | $36.46 | 691,800 |
March 11 2025 | $37.83 | $39.30 | $37.16 | $37.35 | 785,200 |
March 10 2025 | $38.50 | $38.83 | $37.65 | $37.83 | 730,400 |
March 07 2025 | $38.47 | $38.99 | $38.27 | $38.69 | 542,700 |
March 06 2025 | $38.11 | $39.02 | $38.08 | $38.84 | 494,600 |
March 05 2025 | $38.26 | $39.10 | $38.08 | $38.52 | 656,600 |
March 04 2025 | $38.85 | $39.71 | $38.14 | $38.31 | 476,100 |
March 03 2025 | $40.56 | $40.99 | $39.12 | $39.18 | 479,100 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.