The closing price for HubSpot (HUBS) in April 2024 was $604.87, on April 30, 2024. It was down 3.1% for the month. The latest price is $367.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $630.00 | $634.98 | $604.57 | $604.87 | 607,300 |
April 29 2024 | $633.86 | $644.66 | $625.93 | $636.16 | 363,800 |
April 26 2024 | $634.31 | $642.09 | $630.52 | $631.13 | 591,100 |
April 25 2024 | $644.16 | $644.16 | $622.42 | $636.10 | 496,800 |
April 24 2024 | $661.64 | $664.02 | $647.28 | $651.74 | 399,800 |
April 23 2024 | $641.30 | $656.80 | $631.12 | $651.78 | 680,700 |
April 22 2024 | $632.72 | $641.55 | $619.71 | $633.04 | 511,500 |
April 19 2024 | $652.00 | $662.52 | $623.57 | $631.24 | 798,000 |
April 18 2024 | $634.59 | $668.65 | $631.81 | $649.58 | 726,100 |
April 17 2024 | $633.85 | $656.88 | $633.23 | $633.45 | 556,900 |
April 16 2024 | $636.18 | $639.19 | $628.99 | $633.85 | 364,100 |
April 15 2024 | $663.16 | $664.70 | $637.27 | $637.63 | 345,700 |
April 12 2024 | $677.74 | $679.30 | $653.92 | $663.35 | 469,900 |
April 11 2024 | $660.01 | $682.66 | $660.01 | $682.02 | 520,400 |
April 10 2024 | $641.25 | $662.78 | $636.05 | $657.71 | 364,500 |
April 09 2024 | $669.64 | $678.61 | $656.61 | $659.13 | 539,000 |
April 08 2024 | $670.00 | $674.50 | $657.75 | $670.15 | 457,100 |
April 05 2024 | $670.03 | $688.87 | $669.89 | $670.00 | 916,700 |
April 04 2024 | $630.00 | $693.85 | $628.86 | $657.85 | 3,057,700 |
April 03 2024 | $605.43 | $637.44 | $605.43 | $626.70 | 680,600 |
April 02 2024 | $627.12 | $628.18 | $608.21 | $609.97 | 636,600 |
April 01 2024 | $624.07 | $649.20 | $622.06 | $636.85 | 711,000 |
Daily pricing data for HubSpot dates back to 10/9/2014, and may be incomplete.
