| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $6.65 | $6.80 | $6.65 | $6.65 | 68,040 |
December 30 1981 | $6.75 | $6.80 | $6.65 | $6.75 | 192,240 |
December 29 1981 | $6.75 | $6.84 | $6.73 | $6.75 | 99,720 |
December 28 1981 | $6.84 | $6.94 | $6.80 | $6.84 | 169,560 |
December 24 1981 | $6.94 | $6.96 | $6.92 | $6.94 | 98,280 |
December 23 1981 | $6.96 | $6.99 | $6.92 | $6.96 | 281,520 |
December 22 1981 | $6.89 | $7.01 | $6.89 | $6.89 | 182,880 |
December 21 1981 | $6.99 | $7.03 | $6.96 | $6.99 | 232,200 |
December 18 1981 | $7.01 | $7.08 | $6.70 | $7.01 | 694,800 |
December 17 1981 | $6.77 | $6.89 | $6.75 | $6.77 | 413,280 |
December 16 1981 | $6.70 | $6.75 | $6.68 | $6.70 | 601,200 |
December 15 1981 | $6.68 | $6.70 | $6.49 | $6.68 | 430,920 |
December 14 1981 | $6.51 | $6.58 | $6.51 | $6.51 | 224,640 |
December 11 1981 | $6.65 | $6.84 | $6.61 | $6.65 | 383,760 |
December 10 1981 | $6.61 | $6.63 | $6.35 | $6.61 | 793,440 |
December 09 1981 | $6.37 | $6.39 | $6.30 | $6.37 | 373,320 |
December 08 1981 | $6.39 | $6.39 | $6.08 | $6.39 | 404,640 |
December 07 1981 | $6.39 | $6.46 | $6.37 | $6.39 | 265,320 |
December 04 1981 | $6.49 | $6.58 | $6.44 | $6.49 | 496,080 |
December 03 1981 | $6.42 | $6.61 | $6.30 | $6.42 | 249,480 |
December 02 1981 | $6.63 | $6.82 | $6.51 | $6.63 | 183,600 |
December 01 1981 | $6.87 | $6.94 | $6.87 | $6.87 | 91,800 |
November 30 1981 | $6.87 | $6.89 | $6.77 | $6.87 | 91,800 |
November 27 1981 | $6.77 | $6.77 | $6.56 | $6.77 | 103,320 |
November 25 1981 | $6.58 | $6.80 | $6.58 | $6.58 | 561,240 |