| DATE | HSBC Holdings PLC ADR | Mizuho Financial | Toronto Dominion Bank | Mitsubishi UFJ Financial Group Inc ADR | Humana |
|---|---|---|---|---|---|
December 2025 | $76.10 | $7.24 | $92.09 | $15.64 | $254.24 |
November 2025 | $68.83 | $7.03 | $82.05 | $15.57 | $243.12 |
October 2025 | $67.31 | $6.66 | $80.29 | $14.92 | $275.19 |
September 2025 | $68.18 | $6.63 | $77.41 | $15.72 | $257.36 |
August 2025 | $61.93 | $6.44 | $72.76 | $14.88 | $299.34 |
July 2025 | $58.44 | $5.76 | $70.57 | $13.53 | $246.32 |
June 2025 | $57.95 | $5.42 | $70.38 | $13.35 | $241.00 |
May 2025 | $56.51 | $5.42 | $66.17 | $13.74 | $228.97 |
April 2025 | $52.99 | $4.93 | $61.12 | $12.30 | $257.56 |
March 2025 | $54.26 | $5.38 | $56.68 | $13.27 | $259.87 |
February 2025 | $54.90 | $5.40 | $56.65 | $12.15 | $264.72 |
January 2025 | $48.04 | $5.25 | $53.97 | $12.04 | $287.05 |
December 2024 | $45.32 | $4.68 | $49.67 | $11.19 | $248.36 |
November 2024 | $42.97 | $4.87 | $52.74 | $11.37 | $289.12 |
October 2024 | $41.82 | $4.05 | $51.56 | $10.10 | $251.52 |
September 2024 | $40.97 | $4.00 | $58.33 | $9.72 | $308.99 |
August 2024 | $40.31 | $3.90 | $55.25 | $9.89 | $344.83 |
July 2024 | $40.46 | $4.33 | $54.43 | $10.91 | $351.78 |
June 2024 | $38.98 | $3.96 | $50.00 | $10.14 | $363.49 |
May 2024 | $40.01 | $3.84 | $50.87 | $9.99 | $347.54 |
April 2024 | $38.62 | $3.63 | $53.96 | $9.34 | $293.16 |
March 2024 | $34.88 | $3.73 | $54.23 | $9.61 | $336.47 |
February 2024 | $33.35 | $3.46 | $53.89 | $9.53 | $339.10 |
January 2024 | $33.48 | $3.35 | $54.55 | $8.67 | $365.95 |
December 2023 | $34.51 | $3.17 | $57.36 | $7.99 | $443.15 |