| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 1994 | $14.15 | $14.48 | $13.83 | $14.26 | 1,058,000 |
June 30 1994 | $15.03 | $15.03 | $14.05 | $14.05 | 1,823,700 |
June 29 1994 | $15.68 | $15.68 | $15.13 | $15.24 | 968,200 |
June 28 1994 | $15.57 | $15.90 | $15.46 | $15.79 | 535,100 |
June 27 1994 | $15.13 | $15.68 | $15.03 | $15.57 | 549,500 |
June 24 1994 | $14.92 | $15.57 | $14.70 | $15.35 | 1,373,800 |
June 23 1994 | $16.11 | $16.22 | $15.35 | $15.35 | 1,184,100 |
June 22 1994 | $16.99 | $16.99 | $16.01 | $16.11 | 696,500 |
June 21 1994 | $16.55 | $16.88 | $16.01 | $16.88 | 1,570,200 |
June 20 1994 | $17.31 | $17.53 | $17.20 | $17.31 | 268,500 |
June 17 1994 | $17.86 | $17.86 | $17.31 | $17.53 | 458,000 |
June 16 1994 | $17.64 | $17.97 | $17.64 | $17.86 | 494,200 |
June 15 1994 | $17.20 | $17.86 | $17.20 | $17.64 | 1,007,100 |
June 14 1994 | $16.88 | $17.09 | $16.88 | $16.99 | 340,600 |
June 13 1994 | $16.44 | $16.88 | $16.44 | $16.77 | 381,700 |
June 10 1994 | $16.22 | $16.88 | $16.11 | $16.66 | 477,900 |
June 09 1994 | $16.33 | $16.55 | $16.01 | $16.01 | 468,100 |
June 08 1994 | $17.09 | $17.09 | $16.22 | $16.44 | 638,800 |
June 07 1994 | $17.31 | $17.31 | $16.99 | $17.09 | 349,600 |
June 06 1994 | $17.20 | $17.53 | $17.20 | $17.31 | 413,000 |
June 03 1994 | $16.99 | $17.20 | $16.88 | $17.09 | 777,000 |
June 02 1994 | $18.07 | $18.07 | $17.20 | $17.20 | 748,900 |
June 01 1994 | $17.86 | $18.07 | $17.75 | $18.07 | 590,900 |
May 31 1994 | $17.53 | $17.86 | $17.53 | $17.86 | 436,400 |
May 27 1994 | $17.86 | $17.97 | $17.64 | $17.64 | 403,000 |