The closing price for Humana (HUM) in October 2024 was $252.11, on October 31, 2024. It was down 18.1% for the month. The latest price is $205.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $251.69 | $259.59 | $250.32 | $252.11 | 1,865,168 |
October 30 2024 | $254.23 | $267.22 | $254.05 | $260.41 | 3,358,437 |
October 29 2024 | $254.79 | $258.40 | $251.72 | $252.05 | 1,800,995 |
October 28 2024 | $255.23 | $259.91 | $253.17 | $255.30 | 1,630,820 |
October 25 2024 | $257.20 | $260.91 | $254.00 | $254.95 | 1,824,348 |
October 24 2024 | $256.92 | $259.28 | $252.38 | $252.84 | 1,696,287 |
October 23 2024 | $256.49 | $257.77 | $250.87 | $252.91 | 1,518,497 |
October 22 2024 | $255.20 | $259.26 | $253.74 | $256.49 | 1,859,859 |
October 21 2024 | $264.01 | $269.34 | $252.02 | $254.79 | 3,500,247 |
October 18 2024 | $258.67 | $265.97 | $253.24 | $261.21 | 4,660,847 |
October 17 2024 | $243.57 | $260.78 | $241.84 | $260.43 | 3,694,541 |
October 16 2024 | $252.49 | $254.80 | $249.62 | $249.90 | 1,773,412 |
October 15 2024 | $245.67 | $259.45 | $245.67 | $251.89 | 3,151,004 |
October 14 2024 | $254.23 | $265.29 | $253.66 | $261.66 | 2,902,340 |
October 11 2024 | $241.47 | $254.70 | $241.25 | $252.35 | 4,020,151 |
October 10 2024 | $240.27 | $246.67 | $240.04 | $245.86 | 2,494,056 |
October 09 2024 | $237.61 | $240.35 | $236.63 | $240.01 | 1,841,551 |
October 08 2024 | $235.03 | $241.24 | $234.68 | $237.81 | 3,205,091 |
October 07 2024 | $230.28 | $232.75 | $225.38 | $231.05 | 3,253,019 |
October 04 2024 | $236.34 | $241.48 | $234.31 | $234.71 | 3,608,699 |
October 03 2024 | $240.23 | $240.34 | $231.75 | $236.42 | 5,396,818 |
October 02 2024 | $214.89 | $244.34 | $208.58 | $241.02 | 19,640,535 |
October 01 2024 | $308.01 | $308.40 | $270.66 | $273.25 | 7,056,544 |
Daily pricing data for Humana dates back to 3/17/1980, and may be incomplete.
