The price for Mastercard (MA) today is $509.46. It is up 1.3% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $510.00 | $510.36 | $508.96 | $509.46 | 45,720 |
February 25 2026 19:30 | $509.27 | $510.44 | $509.05 | $509.59 | 9,554 |
February 25 2026 18:30 | $508.86 | $509.49 | $508.31 | $509.11 | 9,942 |
February 25 2026 17:30 | $508.13 | $509.33 | $507.88 | $508.75 | 15,983 |
February 25 2026 16:30 | $506.73 | $507.64 | $506.03 | $507.07 | 11,297 |
February 25 2026 15:30 | $506.81 | $508.82 | $506.74 | $506.87 | 29,839 |
February 25 2026 14:30 | $502.94 | $508.79 | $502.42 | $504.28 | 39,378 |
Daily pricing data for Mastercard dates back to 5/25/2006, and may be incomplete.
