The closing price for Houston American Energy (HUSA) on Friday was $9.61. It was down 3.9% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $9.61 | $9.61 | $9.61 | $9.61 | — |
August 15 2025 19:30 | $9.62 | $9.67 | $9.56 | $9.57 | 8,083 |
August 15 2025 18:30 | $9.56 | $9.70 | $9.56 | $9.64 | 10,336 |
August 15 2025 17:30 | $9.62 | $9.74 | $9.60 | $9.63 | 8,149 |
August 15 2025 16:30 | $9.75 | $9.81 | $9.71 | $9.78 | 2,189 |
August 15 2025 15:30 | $9.64 | $9.73 | $9.63 | $9.73 | 7,095 |
August 15 2025 14:30 | $9.75 | $9.87 | $9.64 | $9.64 | 9,133 |
August 15 2025 13:30 | $10.00 | $10.00 | $9.74 | $9.75 | 13,274 |
Daily pricing data for Houston American Energy dates back to 1/18/2002, and may be incomplete.
