The closing price for Houston American Energy (HUSA) today was $7.04. It was up 2.3% for the day (up 28.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:30 | $7.19 | $7.24 | $7.04 | $7.04 | 2,377 |
June 12 2025 18:30 | $7.28 | $7.38 | $7.11 | $7.11 | 2,065 |
June 12 2025 17:30 | $7.25 | $7.50 | $7.10 | $7.25 | 7,745 |
June 12 2025 16:30 | $8.00 | $8.01 | $7.12 | $7.64 | 14,699 |
June 12 2025 15:30 | $6.55 | $9.16 | $6.55 | $9.00 | 28,592 |
June 12 2025 14:30 | $6.48 | $6.69 | $6.22 | $6.55 | 3,733 |
June 12 2025 13:30 | $6.88 | $6.88 | $5.97 | $6.50 | 4,827 |
Daily pricing data for Houston American Energy dates back to 1/18/2002, and may be incomplete.
