DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2010 | $2,261.25 | 392 | 248,800 | $562,599,000.00 |
December 30 2010 | $2,277.50 | 586 | 248,800 | $566,642,000.00 |
December 29 2010 | $2,295.00 | 650 | 248,800 | $570,996,000.00 |
December 28 2010 | $2,281.25 | 683 | 248,800 | $567,575,000.00 |
December 27 2010 | $2,277.50 | 620 | 248,800 | $566,642,000.00 |
December 23 2010 | $2,255.00 | 854 | 248,800 | $561,044,000.00 |
December 22 2010 | $2,267.50 | 1,550 | 248,800 | $564,154,000.00 |
December 21 2010 | $2,270.00 | 1,795 | 248,800 | $564,776,000.00 |
December 20 2010 | $2,190.00 | 1,302 | 248,800 | $544,872,000.00 |
December 17 2010 | $2,141.25 | 6,765 | 248,800 | $532,743,000.00 |
December 16 2010 | $2,037.50 | 1,910 | 248,800 | $506,930,000.00 |
December 15 2010 | $2,068.75 | 1,326 | 248,800 | $514,705,000.00 |
December 14 2010 | $2,140.00 | 806 | 248,800 | $532,432,000.00 |
December 13 2010 | $2,202.43 | 799 | 248,800 | $547,963,862.48 |
December 10 2010 | $2,207.42 | 676 | 248,800 | $549,206,394.56 |
December 09 2010 | $2,151.24 | 1,910 | 248,800 | $535,227,740.72 |
December 08 2010 | $2,116.28 | 5,379 | 248,800 | $526,529,891.76 |
December 07 2010 | $2,299.81 | 1,994 | 248,800 | $572,193,549.04 |
December 06 2010 | $2,311.05 | 996 | 248,800 | $574,989,289.76 |
December 03 2010 | $2,287.33 | 1,450 | 248,800 | $569,087,181.52 |
December 02 2010 | $2,312.30 | 1,874 | 248,800 | $575,299,916.56 |
December 01 2010 | $2,232.39 | 3,092 | 248,800 | $555,419,154.48 |
November 30 2010 | $2,148.74 | 2,116 | 248,800 | $534,606,462.24 |
November 29 2010 | $2,108.79 | 2,315 | 248,800 | $524,666,081.20 |
November 26 2010 | $2,072.52 | 1,025 | 248,800 | $515,642,055.44 |