husa market cap 2010

On December 31, 2010, Houston American Energy (HUSA) had a market capitalization of $562.6M, based on 248,800 shares at a price of $2,261.25.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2010
$2,261.25
392
248,800
$562,599,000.00
December 30 2010
$2,277.50
586
248,800
$566,642,000.00
December 29 2010
$2,295.00
650
248,800
$570,996,000.00
December 28 2010
$2,281.25
683
248,800
$567,575,000.00
December 27 2010
$2,277.50
620
248,800
$566,642,000.00
December 23 2010
$2,255.00
854
248,800
$561,044,000.00
December 22 2010
$2,267.50
1,550
248,800
$564,154,000.00
December 21 2010
$2,270.00
1,795
248,800
$564,776,000.00
December 20 2010
$2,190.00
1,302
248,800
$544,872,000.00
December 17 2010
$2,141.25
6,765
248,800
$532,743,000.00
December 16 2010
$2,037.50
1,910
248,800
$506,930,000.00
December 15 2010
$2,068.75
1,326
248,800
$514,705,000.00
December 14 2010
$2,140.00
806
248,800
$532,432,000.00
December 13 2010
$2,202.43
799
248,800
$547,963,862.48
December 10 2010
$2,207.42
676
248,800
$549,206,394.56
December 09 2010
$2,151.24
1,910
248,800
$535,227,740.72
December 08 2010
$2,116.28
5,379
248,800
$526,529,891.76
December 07 2010
$2,299.81
1,994
248,800
$572,193,549.04
December 06 2010
$2,311.05
996
248,800
$574,989,289.76
December 03 2010
$2,287.33
1,450
248,800
$569,087,181.52
December 02 2010
$2,312.30
1,874
248,800
$575,299,916.56
December 01 2010
$2,232.39
3,092
248,800
$555,419,154.48
November 30 2010
$2,148.74
2,116
248,800
$534,606,462.24
November 29 2010
$2,108.79
2,315
248,800
$524,666,081.20
November 26 2010
$2,072.52
1,025
248,800
$515,642,055.44