The closing price for Hut 8 Corp Common Stock (HUT) on December 27, 2023 was $18.13. It was up 12.9% for the day (up 16% from previous close). The latest price is $59.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2023 21:00 | $18.13 | $18.13 | $18.13 | $18.13 | — |
December 27 2023 20:30 | $18.16 | $18.42 | $17.90 | $18.13 | 1,242,505 |
December 27 2023 19:30 | $18.08 | $18.24 | $17.79 | $18.17 | 1,164,871 |
December 27 2023 18:30 | $17.45 | $18.09 | $17.43 | $18.08 | 1,238,012 |
December 27 2023 17:30 | $17.60 | $17.80 | $17.21 | $17.46 | 1,190,975 |
December 27 2023 16:30 | $17.04 | $17.70 | $17.02 | $17.58 | 2,055,220 |
December 27 2023 15:30 | $16.05 | $17.09 | $15.99 | $17.02 | 2,183,081 |
December 27 2023 14:30 | $16.05 | $16.53 | $15.85 | $16.06 | 3,552,524 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
