The highest closing price for Hut 8 Corp Common Stock (HUT) last month was $37.87, last Monday. It was up 34.8% for the month. The latest price is $40.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $34.66 | $35.15 | $33.91 | $34.81 | 3,053,303 |
September 29 2025 | $34.07 | $35.53 | $33.93 | $34.85 | 4,814,390 |
September 26 2025 | $34.90 | $34.99 | $32.28 | $33.16 | 5,589,203 |
September 25 2025 | $35.93 | $36.69 | $33.68 | $34.88 | 8,829,662 |
September 24 2025 | $36.27 | $38.14 | $35.69 | $37.86 | 7,193,978 |
September 23 2025 | $38.16 | $38.99 | $35.08 | $35.42 | 8,555,087 |
September 22 2025 | $35.67 | $38.34 | $34.36 | $37.87 | 6,618,600 |
September 19 2025 | $37.10 | $37.62 | $35.63 | $36.24 | 9,566,531 |
September 18 2025 | $38.40 | $39.47 | $37.35 | $37.38 | 8,937,031 |
September 17 2025 | $33.99 | $38.36 | $33.90 | $37.79 | 9,526,081 |
September 16 2025 | $34.62 | $35.65 | $33.80 | $35.03 | 5,853,057 |
September 15 2025 | $33.12 | $34.21 | $32.36 | $34.20 | 4,207,661 |
September 12 2025 | $32.22 | $32.83 | $31.79 | $32.44 | 3,817,479 |
September 11 2025 | $31.13 | $32.22 | $30.66 | $31.96 | 4,634,011 |
September 10 2025 | $30.14 | $31.93 | $29.75 | $30.95 | 7,678,386 |
September 09 2025 | $26.68 | $29.34 | $26.19 | $29.30 | 9,270,686 |
September 08 2025 | $25.49 | $26.16 | $25.46 | $25.48 | 3,877,391 |
September 05 2025 | $26.39 | $27.16 | $24.20 | $25.38 | 5,256,837 |
September 04 2025 | $27.60 | $27.81 | $25.53 | $25.61 | 6,387,336 |
September 03 2025 | $27.79 | $28.66 | $26.25 | $27.67 | 11,114,730 |
September 02 2025 | $25.82 | $27.53 | $24.77 | $27.40 | 4,428,122 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
