The closing price for Hut 8 Corp Common Stock (HUT) on Friday was $23.37. It was up 9.2% for the day (up 9.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $23.37 | $23.37 | $23.37 | $23.37 | — |
August 22 2025 19:30 | $23.40 | $23.43 | $23.24 | $23.37 | 645,024 |
August 22 2025 18:30 | $23.21 | $23.50 | $23.21 | $23.39 | 716,800 |
August 22 2025 17:30 | $22.85 | $23.32 | $22.82 | $23.20 | 733,064 |
August 22 2025 16:30 | $22.86 | $22.94 | $22.74 | $22.86 | 290,670 |
August 22 2025 15:30 | $23.04 | $23.16 | $22.76 | $22.85 | 693,965 |
August 22 2025 14:30 | $22.69 | $23.10 | $22.68 | $23.00 | 863,628 |
August 22 2025 13:30 | $21.41 | $22.97 | $21.00 | $22.70 | 1,385,750 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
