The closing price for Hut 8 Corp Common Stock (HUT) on Friday was $13.80. It was up 0.2% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $13.80 | $13.80 | $13.80 | $13.80 | — |
May 02 2025 19:30 | $13.94 | $13.94 | $13.67 | $13.80 | 738,226 |
May 02 2025 18:30 | $14.12 | $14.19 | $13.74 | $13.94 | 733,717 |
May 02 2025 17:30 | $14.16 | $14.24 | $14.10 | $14.13 | 354,514 |
May 02 2025 16:30 | $14.05 | $14.17 | $14.01 | $14.15 | 438,547 |
May 02 2025 15:30 | $14.03 | $14.24 | $13.98 | $14.04 | 677,602 |
May 02 2025 14:30 | $13.96 | $14.27 | $13.91 | $14.03 | 898,948 |
May 02 2025 13:30 | $13.77 | $14.03 | $13.47 | $13.98 | 1,481,082 |
Daily pricing data for Hut 8 Corp Common Stock dates back to 3/8/2018, and may be incomplete.
