The closing price for Hancock Whitney (HWC) in 1993 was $3.93, on December 31, 1993. It was up 13.6% for the year. The latest price is $73.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.81 | $3.93 | $3.78 | $3.93 | 15,180 |
December 30 1993 | $3.84 | $3.84 | $3.84 | $3.84 | 3,450 |
December 29 1993 | $3.94 | $3.96 | $3.94 | $3.96 | 5,520 |
December 28 1993 | $3.94 | $3.94 | $3.94 | $3.94 | 6,900 |
December 27 1993 | $3.93 | $3.93 | $3.93 | $3.93 | 1,380 |
December 23 1993 | $3.84 | $3.93 | $3.84 | $3.93 | 1,380 |
December 22 1993 | $3.84 | $3.99 | $3.84 | $3.99 | 3,795 |
December 21 1993 | $3.90 | $3.96 | $3.90 | $3.96 | 4,140 |
December 20 1993 | $3.84 | $3.84 | $3.84 | $3.84 | 345 |
December 17 1993 | $3.84 | $3.99 | $3.84 | $3.84 | 7,935 |
December 16 1993 | $3.84 | $3.93 | $3.84 | $3.84 | 17,595 |
December 15 1993 | $3.84 | $3.91 | $3.84 | $3.84 | 43,815 |
December 14 1993 | $3.84 | $3.84 | $3.84 | $3.84 | 3,795 |
December 13 1993 | $3.84 | $3.91 | $3.84 | $3.91 | 6,555 |
December 10 1993 | $3.84 | $3.99 | $3.84 | $3.84 | 2,415 |
December 09 1993 | $3.84 | $3.84 | $3.84 | $3.84 | 1,035 |
December 08 1993 | $3.87 | $3.99 | $3.84 | $3.99 | 11,385 |
December 07 1993 | $3.91 | $3.99 | $3.91 | $3.99 | 15,180 |
December 06 1993 | $3.91 | $3.91 | $3.91 | $3.91 | 3,105 |
December 03 1993 | $3.84 | $3.88 | $3.84 | $3.88 | 4,830 |
December 02 1993 | $3.99 | $3.99 | $3.99 | $3.99 | 1,035 |
December 01 1993 | $3.99 | $3.99 | $3.99 | $3.99 | 5,175 |
November 30 1993 | $3.84 | $3.99 | $3.84 | $3.88 | 15,180 |
November 29 1993 | $3.96 | $3.96 | $3.96 | $3.96 | 3,795 |
November 26 1993 | $3.96 | $3.96 | $3.96 | $3.96 | — |
Daily pricing data for Hancock Whitney dates back to 6/4/1991, and may be incomplete.