The closing price for Hancock Whitney (HWC) in 2003 was $14.75, on December 31, 2003. It was up 24% for the year. The latest price is $73.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $15.28 | $15.43 | $14.75 | $14.75 | 40,800 |
December 30 2003 | $15.01 | $15.53 | $15.01 | $15.42 | 25,400 |
December 29 2003 | $15.33 | $15.47 | $15.24 | $15.36 | 20,800 |
December 26 2003 | $15.20 | $15.50 | $15.18 | $15.18 | 14,600 |
December 24 2003 | $15.20 | $15.39 | $15.10 | $15.39 | 40,800 |
December 23 2003 | $14.94 | $15.16 | $14.87 | $15.06 | 34,800 |
December 22 2003 | $15.07 | $15.32 | $15.00 | $15.14 | 22,800 |
December 19 2003 | $15.47 | $15.48 | $14.95 | $15.22 | 30,000 |
December 18 2003 | $14.98 | $15.32 | $14.98 | $15.32 | 15,600 |
December 17 2003 | $15.11 | $15.14 | $14.98 | $15.06 | 13,400 |
December 16 2003 | $14.92 | $15.22 | $14.87 | $15.22 | 38,000 |
December 15 2003 | $15.27 | $15.40 | $14.88 | $14.88 | 81,200 |
December 12 2003 | $15.29 | $15.29 | $15.10 | $15.26 | 66,800 |
December 11 2003 | $15.09 | $15.30 | $15.09 | $15.27 | 88,400 |
December 10 2003 | $15.21 | $15.21 | $14.93 | $15.12 | 36,600 |
December 09 2003 | $15.37 | $15.40 | $15.03 | $15.03 | 54,800 |
December 08 2003 | $15.54 | $15.54 | $15.14 | $15.31 | 65,000 |
December 05 2003 | $15.53 | $15.54 | $15.32 | $15.32 | 30,000 |
December 04 2003 | $15.42 | $15.54 | $15.38 | $15.54 | 37,200 |
December 03 2003 | $15.52 | $15.71 | $15.41 | $15.42 | 68,000 |
December 02 2003 | $15.39 | $15.58 | $15.39 | $15.54 | 83,000 |
December 01 2003 | $15.44 | $15.64 | $15.43 | $15.49 | 61,000 |
November 28 2003 | $15.48 | $15.48 | $15.40 | $15.42 | 23,800 |
November 26 2003 | $15.44 | $15.54 | $15.39 | $15.43 | 25,400 |
November 25 2003 | $15.35 | $15.55 | $15.32 | $15.51 | 39,800 |
Daily pricing data for Hancock Whitney dates back to 6/4/1991, and may be incomplete.