| DATE | DHI | Howmet Aerospace | Advanced Micro Devices | Apple | Brown & Brown |
|---|---|---|---|---|---|
January 31 2020 | $2.80 | $22.61 | $47.00 | $74.48 | $42.74 |
January 30 2020 | $2.97 | $22.99 | $48.78 | $77.93 | $43.18 |
January 29 2020 | $2.92 | $23.52 | $47.51 | $78.04 | $42.85 |
January 28 2020 | $2.91 | $23.76 | $50.53 | $76.44 | $42.50 |
January 27 2020 | $2.93 | $23.15 | $49.26 | $74.34 | $39.66 |
January 24 2020 | $2.97 | $21.98 | $50.35 | $76.59 | $39.82 |
January 23 2020 | $3.02 | $22.29 | $51.71 | $76.81 | $39.78 |
January 22 2020 | $2.99 | $21.77 | $51.43 | $76.45 | $39.50 |
January 21 2020 | $2.98 | $22.19 | $51.05 | $76.17 | $39.22 |
January 17 2020 | $3.03 | $22.13 | $50.93 | $76.69 | $39.42 |
January 16 2020 | $3.07 | $22.65 | $49.77 | $75.85 | $39.14 |
January 15 2020 | $2.98 | $22.04 | $48.55 | $74.92 | $38.64 |
January 14 2020 | $3.01 | $22.33 | $48.21 | $75.24 | $38.28 |
January 13 2020 | $3.04 | $22.23 | $48.75 | $76.27 | $38.44 |
January 10 2020 | $3.01 | $21.78 | $48.17 | $74.67 | $38.46 |
January 09 2020 | $3.05 | $22.47 | $48.97 | $74.50 | $38.39 |
January 08 2020 | $3.04 | $23.19 | $47.83 | $72.95 | $37.88 |
January 07 2020 | $3.05 | $23.71 | $48.25 | $71.80 | $37.60 |
January 06 2020 | $3.07 | $23.56 | $48.39 | $72.14 | $37.71 |
January 03 2020 | $3.09 | $23.77 | $48.60 | $71.57 | $37.74 |
January 02 2020 | $3.09 | $23.81 | $49.10 | $72.27 | $37.71 |