| DATE | Howmet Aerospace | |
|---|---|---|
November 2025 | $608.89 | $203.68 |
October 2025 | $629.07 | $205.83 |
September 2025 | $600.37 | $196.12 |
August 2025 | $569.74 | $174.00 |
July 2025 | $564.36 | $179.55 |
June 2025 | $551.00 | $185.90 |
May 2025 | $517.93 | $169.68 |
April 2025 | $474.39 | $138.32 |
March 2025 | $467.85 | $129.49 |
February 2025 | $506.26 | $136.34 |
January 2025 | $520.32 | $126.24 |
December 2024 | $509.31 | $109.08 |
November 2024 | $507.00 | $118.07 |
October 2024 | $481.25 | $99.38 |
September 2024 | $485.45 | $99.91 |
August 2024 | $473.05 | $96.33 |
July 2024 | $467.88 | $95.29 |
June 2024 | $475.87 | $77.30 |
May 2024 | $446.95 | $84.29 |
April 2024 | $421.05 | $66.43 |
March 2024 | $440.31 | $68.10 |
February 2024 | $434.76 | $66.23 |
January 2024 | $412.95 | $55.94 |
December 2023 | $405.57 | $53.81 |
November 2023 | $384.11 | $52.30 |
