| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $48.88 | $49.41 | $47.50 | $48.53 | 1,235,094 |
April 2025 | $54.40 | $56.18 | $45.28 | $48.47 | 32,828,165 |
March 2025 | $63.67 | $64.21 | $54.52 | $54.76 | 24,269,789 |
February 2025 | $64.00 | $67.87 | $61.81 | $63.37 | 14,730,857 |
January 2025 | $62.88 | $70.86 | $61.20 | $65.03 | 28,762,080 |
December 2024 | $63.44 | $65.52 | $61.19 | $62.54 | 17,275,679 |
November 2024 | $58.87 | $63.31 | $57.92 | $63.22 | 14,703,386 |
October 2024 | $61.15 | $66.63 | $57.20 | $58.39 | 20,010,645 |
September 2024 | $62.64 | $62.69 | $58.24 | $61.51 | 13,079,549 |
August 2024 | $65.62 | $66.71 | $59.07 | $62.96 | 14,470,928 |
July 2024 | $62.36 | $69.02 | $60.94 | $65.71 | 21,119,327 |
June 2024 | $69.32 | $69.32 | $61.17 | $61.98 | 19,422,921 |
May 2024 | $64.11 | $73.03 | $64.11 | $68.35 | 19,649,365 |
April 2024 | $72.00 | $72.20 | $60.26 | $63.58 | 31,813,975 |
March 2024 | $73.76 | $76.34 | $69.83 | $72.14 | 11,809,153 |
February 2024 | $65.81 | $75.33 | $65.51 | $73.73 | 16,569,640 |
January 2024 | $72.43 | $73.03 | $63.97 | $65.60 | 17,308,959 |
December 2023 | $68.73 | $73.96 | $68.69 | $72.88 | 8,853,642 |
November 2023 | $61.18 | $68.63 | $60.66 | $68.49 | 8,865,273 |
October 2023 | $64.12 | $68.57 | $58.00 | $61.06 | 14,326,683 |
September 2023 | $72.83 | $73.24 | $63.96 | $64.24 | 10,340,165 |
August 2023 | $68.96 | $72.84 | $65.93 | $72.29 | 11,520,993 |
July 2023 | $74.81 | $77.84 | $66.97 | $69.58 | 13,290,033 |
June 2023 | $68.11 | $75.28 | $67.88 | $74.83 | 9,839,940 |
May 2023 | $70.85 | $74.16 | $67.38 | $67.91 | 11,443,709 |
