The closing price for SPY yesterday was $648.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $647.63 | $648.76 | $647.49 | $648.65 | 878,330 |
September 08 2025 18:30 | $648.41 | $648.58 | $647.94 | $648.18 | 171,360 |
September 08 2025 17:30 | $648.52 | $648.69 | $647.24 | $647.59 | 165,956 |
September 08 2025 16:30 | $648.62 | $648.80 | $647.82 | $648.19 | 215,656 |
September 08 2025 15:30 | $649.71 | $649.82 | $648.52 | $648.97 | 211,290 |
September 08 2025 14:30 | $648.76 | $649.75 | $648.67 | $649.55 | 308,682 |
September 08 2025 13:30 | $648.64 | $649.06 | $647.94 | $648.29 | 557,596 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
