| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.96 | $0.98 | $0.90 | $0.95 | 9,586,957 |
December 30 1996 | $0.92 | $0.98 | $0.92 | $0.98 | 5,579,503 |
December 27 1996 | $0.92 | $0.94 | $0.91 | $0.93 | 3,684,272 |
December 26 1996 | $0.89 | $0.94 | $0.89 | $0.92 | 3,905,883 |
December 24 1996 | $0.91 | $0.92 | $0.89 | $0.92 | 4,600,724 |
December 23 1996 | $0.92 | $0.96 | $0.89 | $0.92 | 3,243,360 |
December 20 1996 | $0.99 | $0.99 | $0.90 | $0.90 | 5,037,019 |
December 19 1996 | $0.84 | $0.96 | $0.84 | $0.93 | 5,332,499 |
December 18 1996 | $0.86 | $0.88 | $0.84 | $0.84 | 2,753,970 |
December 17 1996 | $0.87 | $0.88 | $0.86 | $0.87 | 1,685,162 |
December 16 1996 | $0.92 | $0.92 | $0.86 | $0.87 | 835,656 |
December 13 1996 | $0.88 | $0.89 | $0.88 | $0.88 | 36,935 |
December 12 1996 | $0.89 | $0.90 | $0.88 | $0.88 | 320,873 |
December 11 1996 | $0.92 | $0.92 | $0.87 | $0.90 | 1,849,061 |
December 10 1996 | $0.96 | $0.96 | $0.93 | $0.96 | 784,870 |
December 09 1996 | $0.95 | $0.96 | $0.93 | $0.95 | 447,838 |
December 06 1996 | $0.96 | $0.97 | $0.96 | $0.96 | 378,584 |
December 05 1996 | $0.98 | $0.99 | $0.97 | $0.99 | 115,422 |
December 04 1996 | $0.97 | $1.00 | $0.97 | $1.00 | 189,292 |
December 03 1996 | $0.97 | $1.00 | $0.97 | $0.97 | 233,153 |
December 02 1996 | $0.98 | $1.01 | $0.97 | $0.97 | 295,480 |
November 29 1996 | $0.99 | $1.01 | $0.99 | $0.99 | 39,244 |
November 27 1996 | $1.00 | $1.01 | $0.99 | $0.99 | 39,244 |
November 26 1996 | $1.00 | $1.05 | $1.00 | $1.03 | 343,958 |
November 25 1996 | $0.95 | $1.05 | $0.95 | $1.00 | 685,607 |
