The price for IAI today is $173.71. It is up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $173.18 | $173.88 | $173.13 | $173.71 | 5,262 |
September 08 2025 18:30 | $173.09 | $173.26 | $173.08 | $173.21 | 820 |
September 08 2025 17:30 | $172.82 | $172.82 | $172.82 | $172.82 | 44 |
September 08 2025 16:30 | $173.09 | $173.09 | $172.97 | $173.01 | 1,050 |
September 08 2025 15:30 | $172.78 | $172.86 | $172.39 | $172.40 | 2,538 |
September 08 2025 14:30 | $172.63 | $172.84 | $172.59 | $172.84 | 988 |
September 08 2025 13:30 | $171.81 | $172.33 | $171.70 | $172.01 | 10,020 |
Daily pricing data for IAI dates back to 5/5/2006, and may be incomplete.
