The closing price for IAI on Friday was $190.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $190.17 | $190.17 | $190.17 | $190.17 | — |
January 16 2026 20:30 | $190.46 | $190.50 | $190.17 | $190.17 | 9,599 |
January 16 2026 19:30 | $190.88 | $191.07 | $190.47 | $190.47 | 6,316 |
January 16 2026 18:30 | $191.26 | $191.46 | $190.93 | $190.93 | 15,127 |
January 16 2026 17:30 | $190.97 | $191.28 | $190.97 | $191.10 | 7,614 |
January 16 2026 16:30 | $190.84 | $191.35 | $190.71 | $190.89 | 10,385 |
January 16 2026 15:30 | $189.86 | $190.82 | $189.86 | $190.77 | 4,524 |
January 16 2026 14:30 | $190.17 | $190.80 | $189.50 | $190.10 | 18,776 |
Daily pricing data for IAI dates back to 5/5/2006, and may be incomplete.
