The average closing price for IAI in 2022 was $91.14. It was down 11.6% for the year. The latest price is $145.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $92.45 | $92.93 | $92.04 | $92.73 | 40,817 |
December 29 2022 | $92.83 | $93.38 | $92.48 | $93.22 | 27,688 |
December 28 2022 | $92.41 | $92.78 | $92.07 | $92.07 | 34,684 |
December 27 2022 | $93.07 | $93.13 | $92.25 | $92.60 | 21,256 |
December 23 2022 | $92.38 | $93.31 | $91.92 | $92.90 | 17,227 |
December 22 2022 | $92.62 | $92.62 | $91.09 | $92.31 | 30,694 |
December 21 2022 | $92.08 | $93.38 | $92.08 | $93.21 | 61,526 |
December 20 2022 | $91.30 | $92.10 | $91.30 | $91.39 | 20,011 |
December 19 2022 | $91.89 | $92.11 | $90.77 | $91.19 | 37,574 |
December 16 2022 | $91.36 | $91.92 | $91.12 | $91.81 | 42,897 |
December 15 2022 | $93.24 | $93.27 | $91.79 | $92.45 | 129,601 |
December 14 2022 | $95.90 | $96.45 | $94.24 | $94.59 | 50,816 |
December 13 2022 | $98.53 | $98.53 | $95.70 | $96.28 | 33,393 |
December 12 2022 | $94.86 | $96.03 | $94.22 | $95.94 | 14,340 |
December 09 2022 | $94.88 | $95.33 | $94.73 | $94.92 | 65,704 |
December 08 2022 | $95.42 | $95.62 | $94.65 | $94.85 | 31,903 |
December 07 2022 | $95.43 | $95.77 | $94.59 | $94.65 | 78,530 |
December 06 2022 | $96.51 | $96.56 | $95.16 | $95.81 | 102,174 |
December 05 2022 | $98.54 | $98.54 | $96.31 | $96.86 | 46,624 |
December 02 2022 | $97.96 | $99.22 | $97.96 | $98.96 | 31,408 |
December 01 2022 | $99.25 | $99.35 | $98.35 | $98.97 | 60,368 |
November 30 2022 | $97.35 | $98.98 | $96.03 | $98.98 | 22,813 |
November 29 2022 | $96.75 | $97.40 | $96.75 | $97.23 | 33,598 |
November 28 2022 | $97.41 | $97.62 | $96.51 | $96.56 | 82,956 |
November 25 2022 | $97.46 | $98.22 | $97.19 | $97.97 | 12,765 |
Daily pricing data for IAI dates back to 5/5/2006, and may be incomplete.
