Since 2026, ITA has returned 9.3%, GDX has returned 2.7% and IAI has returned 2%.
| DATE | |||
|---|---|---|---|
May 29 2026 | $182.79 | $89.49 | $235.44 |
May 28 2026 | $179.58 | $87.18 | $235.57 |
May 27 2026 | $177.64 | $85.44 | $230.48 |
May 26 2026 | $179.10 | $88.50 | $229.49 |
May 22 2026 | $179.89 | $85.02 | $225.37 |
May 21 2026 | $179.73 | $85.99 | $223.15 |
May 20 2026 | $178.89 | $86.36 | $223.28 |
May 19 2026 | $176.12 | $83.78 | $218.32 |
May 18 2026 | $178.96 | $87.14 | $220.23 |
May 15 2026 | $177.67 | $87.35 | $217.27 |
May 14 2026 | $179.66 | $93.95 | $224.46 |
May 13 2026 | $178.53 | $96.23 | $225.71 |
May 12 2026 | $178.25 | $97.14 | $225.39 |
May 11 2026 | $177.82 | $97.60 | $225.99 |
May 08 2026 | $177.49 | $94.59 | $223.49 |
May 07 2026 | $176.63 | $91.72 | $222.51 |
May 06 2026 | $178.48 | $92.44 | $223.42 |
May 05 2026 | $176.99 | $85.81 | $215.37 |
May 04 2026 | $175.96 | $85.65 | $214.33 |
May 01 2026 | $176.24 | $87.11 | $216.27 |
April 30 2026 | $176.50 | $88.29 | $218.56 |
April 29 2026 | $174.63 | $86.22 | $213.14 |
April 28 2026 | $177.23 | $88.54 | $216.21 |
April 27 2026 | $177.64 | $92.59 | $216.04 |
April 24 2026 | $176.55 | $94.34 | $215.80 |