IAK returned 32.2% between 2014 and 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2016 | $49.68 | $49.74 | $48.98 | $49.00 | 68,349 |
Week of December 19 2016 | $49.13 | $49.70 | $48.89 | $49.52 | 323,448 |
Week of December 12 2016 | $49.31 | $49.70 | $48.88 | $49.10 | 107,538 |
Week of December 05 2016 | $47.86 | $49.39 | $47.67 | $49.25 | 127,682 |
Week of November 28 2016 | $47.50 | $48.06 | $47.34 | $47.56 | 106,747 |
Week of November 21 2016 | $47.26 | $47.94 | $47.11 | $47.76 | 189,751 |
Week of November 14 2016 | $47.09 | $47.31 | $46.49 | $47.21 | 811,303 |
Week of November 07 2016 | $43.22 | $46.56 | $43.22 | $46.53 | 100,522 |
Week of October 31 2016 | $43.64 | $43.75 | $42.81 | $42.81 | 40,347 |
Week of October 24 2016 | $43.55 | $43.83 | $43.24 | $43.47 | 19,466 |
Week of October 17 2016 | $44.13 | $44.34 | $43.12 | $43.25 | 77,611 |
Week of October 10 2016 | $44.08 | $44.46 | $43.61 | $44.22 | 45,503 |
Week of October 03 2016 | $43.31 | $44.06 | $42.95 | $43.97 | 25,864 |
Week of September 26 2016 | $43.05 | $43.62 | $42.81 | $43.47 | 79,758 |
Week of September 19 2016 | $42.91 | $43.73 | $42.88 | $43.43 | 17,563 |
Week of September 12 2016 | $42.73 | $43.47 | $42.64 | $42.81 | 25,790 |
Week of September 05 2016 | $43.69 | $43.72 | $43.03 | $43.03 | 26,168 |
Week of August 29 2016 | $43.30 | $43.78 | $43.27 | $43.65 | 56,194 |
Week of August 22 2016 | $42.59 | $43.24 | $42.47 | $42.99 | 98,777 |
Week of August 15 2016 | $42.44 | $42.72 | $42.41 | $42.66 | 69,454 |
Week of August 08 2016 | $42.78 | $42.95 | $42.35 | $42.43 | 26,453 |
Week of August 01 2016 | $41.91 | $42.70 | $41.55 | $42.69 | 39,987 |
Week of July 25 2016 | $42.42 | $42.44 | $42.02 | $42.02 | 35,764 |
Week of July 18 2016 | $42.33 | $42.42 | $42.01 | $42.40 | 34,395 |
Week of July 11 2016 | $41.53 | $42.45 | $41.53 | $42.24 | 38,697 |