IAK returned 72.9% between 2017 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $88.28 | $88.28 | $82.79 | $85.56 | 1,011,308 |
November 2022 | $84.95 | $87.90 | $82.04 | $87.85 | 2,460,150 |
October 2022 | $74.12 | $84.82 | $74.12 | $84.67 | 1,349,348 |
September 2022 | $76.79 | $80.99 | $72.56 | $73.63 | 766,297 |
August 2022 | $75.57 | $82.32 | $74.59 | $77.08 | 750,083 |
July 2022 | $76.79 | $78.20 | $72.77 | $76.15 | 955,021 |
June 2022 | $81.78 | $82.24 | $72.80 | $76.80 | 973,012 |
May 2022 | $79.16 | $82.45 | $75.64 | $81.67 | 1,693,962 |
April 2022 | $84.62 | $86.42 | $78.68 | $78.89 | 2,996,856 |
March 2022 | $78.33 | $85.83 | $75.38 | $84.18 | 918,409 |
February 2022 | $78.27 | $82.47 | $75.40 | $79.05 | 697,659 |
January 2022 | $77.04 | $81.07 | $74.79 | $78.39 | 844,561 |
December 2021 | $73.08 | $77.60 | $71.12 | $76.85 | 143,212 |
November 2021 | $76.80 | $77.92 | $71.88 | $71.88 | 252,349 |
October 2021 | $71.64 | $77.80 | $71.64 | $76.34 | 229,116 |
September 2021 | $74.18 | $74.31 | $69.87 | $71.46 | 174,437 |
August 2021 | $70.69 | $75.15 | $69.63 | $74.21 | 105,205 |
July 2021 | $70.46 | $71.23 | $67.52 | $70.22 | 83,316 |
June 2021 | $74.17 | $74.34 | $67.90 | $70.29 | 248,596 |
May 2021 | $72.38 | $75.13 | $71.09 | $73.54 | 265,947 |
April 2021 | $67.20 | $72.10 | $67.20 | $71.57 | 128,122 |
March 2021 | $64.26 | $70.41 | $63.68 | $67.18 | 397,595 |
February 2021 | $58.71 | $66.05 | $58.66 | $63.68 | 115,836 |
January 2021 | $60.67 | $63.35 | $58.34 | $58.60 | 81,808 |
December 2020 | $58.47 | $60.58 | $58.43 | $60.58 | 67,217 |