The highest closing price for IAK last month was $134.35, on November 26. It was up 6.8% for the month. The latest price is $137.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $134.51 | $134.89 | $134.05 | $134.07 | 24,073 |
November 26 2025 | $134.06 | $134.99 | $134.06 | $134.35 | 47,575 |
November 25 2025 | $133.37 | $134.57 | $133.37 | $133.83 | 62,489 |
November 24 2025 | $133.30 | $133.30 | $132.34 | $132.78 | 161,652 |
November 21 2025 | $132.48 | $134.19 | $132.33 | $133.12 | 66,948 |
November 20 2025 | $131.83 | $132.45 | $130.91 | $131.80 | 702,755 |
November 19 2025 | $131.93 | $132.28 | $130.56 | $131.08 | 29,824 |
November 18 2025 | $131.32 | $132.97 | $131.32 | $131.98 | 27,336 |
November 17 2025 | $133.25 | $133.30 | $131.18 | $131.37 | 110,132 |
November 14 2025 | $132.99 | $133.71 | $132.18 | $132.99 | 61,430 |
November 13 2025 | $132.71 | $133.64 | $132.71 | $133.05 | 387,014 |
November 12 2025 | $131.51 | $132.99 | $131.44 | $132.81 | 56,916 |
November 11 2025 | $130.81 | $131.93 | $130.81 | $131.64 | 37,532 |
November 10 2025 | $129.92 | $131.04 | $129.24 | $130.70 | 61,897 |
November 07 2025 | $128.16 | $130.14 | $128.16 | $130.13 | 36,196 |
November 06 2025 | $127.99 | $129.22 | $127.68 | $127.98 | 94,098 |
November 05 2025 | $128.18 | $129.25 | $127.76 | $127.76 | 38,215 |
November 04 2025 | $125.31 | $128.05 | $125.31 | $127.89 | 54,128 |
November 03 2025 | $125.58 | $125.58 | $124.02 | $125.39 | 36,815 |
Daily pricing data for IAK dates back to 5/5/2006, and may be incomplete.
