The highest closing price for IAK last month was $135.48, on March 2. It was down 4.2% for the month. The latest price is $129.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $128.40 | $128.74 | $126.39 | $128.29 | 61,468 |
March 30 2026 | $126.15 | $128.16 | $125.90 | $127.49 | 20,499 |
March 27 2026 | $127.80 | $127.90 | $125.38 | $125.53 | 30,700 |
March 26 2026 | $127.84 | $128.64 | $127.47 | $128.09 | 36,300 |
March 25 2026 | $128.43 | $128.43 | $127.35 | $127.63 | 39,000 |
March 24 2026 | $127.42 | $129.10 | $127.42 | $128.09 | 25,500 |
March 23 2026 | $127.87 | $129.00 | $127.77 | $128.11 | 177,400 |
March 20 2026 | $126.89 | $127.32 | $126.48 | $127.06 | 51,000 |
March 19 2026 | $127.85 | $128.44 | $126.23 | $126.83 | 37,400 |
March 18 2026 | $129.54 | $129.76 | $127.89 | $127.89 | 86,000 |
March 17 2026 | $130.51 | $131.77 | $130.10 | $130.12 | 145,100 |
March 16 2026 | $129.44 | $130.97 | $129.44 | $129.70 | 174,700 |
March 13 2026 | $129.92 | $130.25 | $128.97 | $128.97 | 91,641 |
March 12 2026 | $127.82 | $129.60 | $127.39 | $128.97 | 61,617 |
March 11 2026 | $130.05 | $130.05 | $128.29 | $128.68 | 176,792 |
March 10 2026 | $130.04 | $131.52 | $129.76 | $130.20 | 52,371 |
March 09 2026 | $131.12 | $131.12 | $128.90 | $130.25 | 45,643 |
March 06 2026 | $132.01 | $132.21 | $130.16 | $132.14 | 93,599 |
March 05 2026 | $133.43 | $134.16 | $132.40 | $133.09 | 88,651 |
March 04 2026 | $134.32 | $134.37 | $133.03 | $134.06 | 57,543 |
March 03 2026 | $133.70 | $134.69 | $131.86 | $134.39 | 115,010 |
March 02 2026 | $133.93 | $136.15 | $133.93 | $135.48 | 144,923 |
Daily pricing data for IAK dates back to 5/5/2006, and may be incomplete.
