IAK returned 11.1% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $85.79 | $86.17 | $85.07 | $85.56 | 56,420 |
December 29 2022 | $85.65 | $86.40 | $85.49 | $86.21 | 62,961 |
December 28 2022 | $86.43 | $86.59 | $85.27 | $85.29 | 31,068 |
December 27 2022 | $86.07 | $86.39 | $85.70 | $86.08 | 62,629 |
December 23 2022 | $85.26 | $85.91 | $85.10 | $85.84 | 59,310 |
December 22 2022 | $85.73 | $85.73 | $84.12 | $85.13 | 58,430 |
December 21 2022 | $85.13 | $86.19 | $85.13 | $85.99 | 42,166 |
December 20 2022 | $83.60 | $84.92 | $83.60 | $84.48 | 38,569 |
December 19 2022 | $83.87 | $84.47 | $82.90 | $83.37 | 22,466 |
December 16 2022 | $83.32 | $83.80 | $82.79 | $83.73 | 34,704 |
December 15 2022 | $84.39 | $84.64 | $83.74 | $84.19 | 54,822 |
December 14 2022 | $85.79 | $86.53 | $84.93 | $85.21 | 38,658 |
December 13 2022 | $87.29 | $87.29 | $85.37 | $85.65 | 67,147 |
December 12 2022 | $85.35 | $85.86 | $84.73 | $85.83 | 89,883 |
December 09 2022 | $85.71 | $86.17 | $85.13 | $85.14 | 43,103 |
December 08 2022 | $86.24 | $86.48 | $85.66 | $85.86 | 40,709 |
December 07 2022 | $86.21 | $87.09 | $85.72 | $85.91 | 53,455 |
December 06 2022 | $85.98 | $86.49 | $85.75 | $86.34 | 37,324 |
December 05 2022 | $87.32 | $87.41 | $85.71 | $86.11 | 36,774 |
December 02 2022 | $87.05 | $87.97 | $87.05 | $87.78 | 30,802 |
December 01 2022 | $88.28 | $88.28 | $87.15 | $87.65 | 49,908 |
November 30 2022 | $86.62 | $87.90 | $85.59 | $87.85 | 70,756 |
November 29 2022 | $86.13 | $86.66 | $85.69 | $86.54 | 27,079 |
November 28 2022 | $86.95 | $87.18 | $85.95 | $86.09 | 58,764 |
November 25 2022 | $86.89 | $87.29 | $86.89 | $87.27 | 39,366 |