IAK returned 11.1% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $85.49 | $85.87 | $84.78 | $85.26 | 56,420 |
December 29 2022 | $85.35 | $86.10 | $85.19 | $85.91 | 62,961 |
December 28 2022 | $86.13 | $86.29 | $84.98 | $85.00 | 31,068 |
December 27 2022 | $85.77 | $86.09 | $85.41 | $85.78 | 62,629 |
December 23 2022 | $84.96 | $85.61 | $84.80 | $85.54 | 59,310 |
December 22 2022 | $85.43 | $85.43 | $83.83 | $84.84 | 58,430 |
December 21 2022 | $84.84 | $85.89 | $84.84 | $85.69 | 42,166 |
December 20 2022 | $83.31 | $84.62 | $83.31 | $84.18 | 38,569 |
December 19 2022 | $83.58 | $84.17 | $82.61 | $83.08 | 22,466 |
December 16 2022 | $83.03 | $83.50 | $82.51 | $83.43 | 34,704 |
December 15 2022 | $84.10 | $84.34 | $83.45 | $83.89 | 54,822 |
December 14 2022 | $85.49 | $86.23 | $84.63 | $84.91 | 38,658 |
December 13 2022 | $86.98 | $86.98 | $85.07 | $85.35 | 67,147 |
December 12 2022 | $85.05 | $85.56 | $84.43 | $85.53 | 89,883 |
December 09 2022 | $85.42 | $85.87 | $84.83 | $84.84 | 43,103 |
December 08 2022 | $85.94 | $86.18 | $85.36 | $85.56 | 40,709 |
December 07 2022 | $85.91 | $86.79 | $85.42 | $85.61 | 53,455 |
December 06 2022 | $85.68 | $86.19 | $85.45 | $86.04 | 37,324 |
December 05 2022 | $87.01 | $87.10 | $85.41 | $85.81 | 36,774 |
December 02 2022 | $86.74 | $87.67 | $86.74 | $87.48 | 30,802 |
December 01 2022 | $87.98 | $87.98 | $86.84 | $87.35 | 49,908 |
November 30 2022 | $86.32 | $87.60 | $85.29 | $87.54 | 70,756 |
November 29 2022 | $85.83 | $86.36 | $85.39 | $86.24 | 27,079 |
November 28 2022 | $86.65 | $86.87 | $85.65 | $85.79 | 58,764 |
November 25 2022 | $86.58 | $86.98 | $86.58 | $86.97 | 39,366 |