On December 29, 1995, Integra LifeSciences (IART) had a market capitalization of $100.2M, based on 21.65M shares at a price of $4.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $4.63 | 55,632 | 21,649,500 | $100,180,896.30 |
December 28 1995 | $4.45 | 65,033 | 21,649,500 | $96,329,450.25 |
December 27 1995 | $4.45 | 26,212 | 21,649,500 | $96,329,450.25 |
December 26 1995 | $4.63 | 47,669 | 21,649,500 | $100,180,896.30 |
December 22 1995 | $4.98 | 23,447 | 21,649,500 | $107,888,118.30 |
December 21 1995 | $4.98 | 20,903 | 21,649,500 | $107,888,118.30 |
December 20 1995 | $4.98 | 32,295 | 21,649,500 | $107,888,118.30 |
December 19 1995 | $4.81 | 20,019 | 21,649,500 | $104,034,507.30 |
December 18 1995 | $5.34 | 16,590 | 21,649,500 | $115,595,340.30 |
December 15 1995 | $5.34 | 39,374 | 21,649,500 | $115,595,340.30 |
December 14 1995 | $5.16 | 37,051 | 21,649,500 | $111,741,729.30 |
December 13 1995 | $5.34 | 48,996 | 21,649,500 | $115,595,340.30 |
December 12 1995 | $5.25 | 78,415 | 21,649,500 | $113,668,534.80 |
December 11 1995 | $5.25 | 84,167 | 21,649,500 | $113,668,534.80 |
December 08 1995 | $5.34 | 21,456 | 21,649,500 | $115,595,340.30 |
December 07 1995 | $5.25 | 25,770 | 21,649,500 | $113,668,534.80 |
December 06 1995 | $5.16 | 70,452 | 21,649,500 | $111,741,729.30 |
December 05 1995 | $5.34 | 100,314 | 21,649,500 | $115,595,340.30 |
December 04 1995 | $5.25 | 70,452 | 21,649,500 | $113,668,534.80 |
December 01 1995 | $5.34 | 13,825 | 21,649,500 | $115,595,340.30 |
November 30 1995 | $4.98 | 17,917 | 21,649,500 | $107,888,118.30 |
November 29 1995 | $5.34 | 14,378 | 21,649,500 | $115,595,340.30 |
November 28 1995 | $5.16 | 31,410 | 21,649,500 | $111,741,729.30 |
November 27 1995 | $5.16 | 23,890 | 21,649,500 | $111,741,729.30 |
November 24 1995 | $5.34 | 17,032 | 21,649,500 | $115,595,340.30 |