IAU returned 12.8% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $25.02 | $25.12 | $25.00 | $25.02 | 5,793,135 |
December 28 2017 | $24.86 | $24.90 | $24.80 | $24.88 | 3,633,811 |
December 27 2017 | $24.68 | $24.76 | $24.66 | $24.76 | 3,350,297 |
December 26 2017 | $24.62 | $24.66 | $24.58 | $24.64 | 1,993,225 |
December 22 2017 | $24.42 | $24.52 | $24.40 | $24.50 | 4,459,753 |
December 21 2017 | $24.30 | $24.38 | $24.28 | $24.36 | 5,167,965 |
December 20 2017 | $24.26 | $24.36 | $24.24 | $24.30 | 7,284,565 |
December 19 2017 | $24.24 | $24.26 | $24.18 | $24.24 | 3,447,618 |
December 18 2017 | $24.20 | $24.30 | $24.20 | $24.22 | 3,176,144 |
December 15 2017 | $24.18 | $24.20 | $24.08 | $24.12 | 4,236,818 |
December 14 2017 | $24.12 | $24.14 | $24.02 | $24.08 | 7,155,650 |
December 13 2017 | $23.90 | $24.16 | $23.88 | $24.12 | 5,267,215 |
December 12 2017 | $23.84 | $23.92 | $23.76 | $23.92 | 3,898,355 |
December 11 2017 | $23.96 | $24.00 | $23.84 | $23.88 | 3,206,472 |
December 08 2017 | $24.02 | $24.06 | $23.94 | $23.98 | 4,416,027 |
December 07 2017 | $24.08 | $24.12 | $23.90 | $23.98 | 4,212,875 |
December 06 2017 | $24.30 | $24.38 | $24.26 | $24.30 | 3,715,041 |
December 05 2017 | $24.38 | $24.40 | $24.22 | $24.34 | 4,509,634 |
December 04 2017 | $24.52 | $24.54 | $24.46 | $24.54 | 3,033,294 |
December 01 2017 | $24.48 | $24.78 | $24.42 | $24.60 | 5,009,260 |
November 30 2017 | $24.58 | $24.62 | $24.40 | $24.50 | 4,079,002 |
November 29 2017 | $24.74 | $24.75 | $24.64 | $24.70 | 3,792,790 |
November 28 2017 | $24.90 | $24.92 | $24.80 | $24.86 | 5,291,955 |
November 27 2017 | $24.94 | $24.96 | $24.83 | $24.88 | 4,048,968 |
November 24 2017 | $24.78 | $24.82 | $24.73 | $24.76 | 1,741,780 |
