IAU returned 24.2% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $36.20 | $36.26 | $36.05 | $36.26 | 6,238,360 |
December 30 2020 | $35.88 | $36.12 | $35.87 | $36.10 | 6,799,490 |
December 29 2020 | $35.82 | $35.98 | $35.70 | $35.82 | 8,012,505 |
December 28 2020 | $36.02 | $36.16 | $35.70 | $35.74 | 8,366,486 |
December 24 2020 | $35.72 | $35.86 | $35.68 | $35.84 | 3,747,997 |
December 23 2020 | $35.60 | $35.82 | $35.58 | $35.72 | 7,836,500 |
December 22 2020 | $35.84 | $35.86 | $35.44 | $35.52 | 6,235,880 |
December 21 2020 | $35.84 | $35.96 | $35.72 | $35.78 | 10,091,265 |
December 18 2020 | $35.92 | $35.98 | $35.80 | $35.86 | 6,758,845 |
December 17 2020 | $36.02 | $36.16 | $35.90 | $35.94 | 7,706,400 |
December 16 2020 | $35.38 | $35.58 | $35.16 | $35.56 | 11,409,555 |
December 15 2020 | $35.27 | $35.38 | $35.18 | $35.38 | 9,280,135 |
December 14 2020 | $34.96 | $35.07 | $34.74 | $34.88 | 9,914,500 |
December 11 2020 | $35.00 | $35.24 | $34.99 | $35.08 | 5,446,190 |
December 10 2020 | $35.16 | $35.29 | $34.90 | $35.00 | 6,934,805 |
December 09 2020 | $35.36 | $35.38 | $34.81 | $35.10 | 9,496,175 |
December 08 2020 | $35.70 | $35.76 | $35.52 | $35.66 | 5,392,425 |
December 07 2020 | $35.06 | $35.64 | $35.06 | $35.54 | 8,678,220 |
December 04 2020 | $35.14 | $35.24 | $34.88 | $35.04 | 12,287,170 |
December 03 2020 | $35.08 | $35.14 | $34.76 | $35.12 | 10,695,615 |
December 02 2020 | $34.70 | $34.92 | $34.58 | $34.84 | 11,698,700 |
December 01 2020 | $34.50 | $34.66 | $34.41 | $34.58 | 16,317,441 |
November 30 2020 | $33.90 | $34.04 | $33.74 | $33.90 | 17,604,436 |
November 27 2020 | $33.94 | $34.12 | $33.90 | $34.08 | 9,010,285 |
November 25 2020 | $34.55 | $34.66 | $34.40 | $34.46 | 9,603,895 |
