The closing price for PPG Industries (PPG) on Friday was $107.41. It was up 1.9% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $107.41 | $107.41 | $107.41 | $107.41 | — |
January 09 2026 20:30 | $107.14 | $107.60 | $107.12 | $107.41 | 255,551 |
January 09 2026 19:30 | $106.85 | $107.17 | $106.64 | $107.16 | 207,918 |
January 09 2026 18:30 | $106.60 | $106.87 | $106.55 | $106.85 | 153,601 |
January 09 2026 17:30 | $106.81 | $106.98 | $106.40 | $106.60 | 177,777 |
January 09 2026 16:30 | $106.54 | $107.03 | $106.33 | $106.78 | 128,159 |
January 09 2026 15:30 | $105.98 | $106.73 | $105.95 | $106.49 | 188,399 |
January 09 2026 14:30 | $105.41 | $106.38 | $105.40 | $106.11 | 311,809 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
