The closing price for IBEX (IBEX) yesterday was $28.60. It was up 0.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $28.60 | $28.60 | $28.60 | $28.60 | — |
May 23 2025 19:30 | $28.72 | $28.80 | $28.52 | $28.58 | 30,224 |
May 23 2025 18:30 | $28.66 | $28.75 | $28.65 | $28.71 | 14,202 |
May 23 2025 17:30 | $28.69 | $28.70 | $28.61 | $28.64 | 5,158 |
May 23 2025 16:30 | $28.57 | $28.70 | $28.57 | $28.68 | 7,159 |
May 23 2025 15:30 | $28.61 | $28.63 | $28.50 | $28.58 | 4,804 |
May 23 2025 14:30 | $28.57 | $28.61 | $28.51 | $28.61 | 5,540 |
May 23 2025 13:30 | $28.50 | $28.63 | $28.41 | $28.41 | 5,544 |
Daily pricing data for IBEX dates back to 8/7/2020, and may be incomplete.
