The closing price for IBEX (IBEX) yesterday was $28.76. It was down 1.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $28.76 | $28.76 | $28.76 | $28.76 | — |
August 15 2025 19:30 | $28.87 | $28.95 | $28.76 | $28.76 | 10,726 |
August 15 2025 18:30 | $28.96 | $28.97 | $28.96 | $28.96 | 2,643 |
August 15 2025 17:30 | $28.91 | $29.06 | $28.85 | $29.02 | 7,598 |
August 15 2025 16:30 | $28.75 | $28.90 | $28.71 | $28.90 | 7,859 |
August 15 2025 15:30 | $28.77 | $28.83 | $28.76 | $28.79 | 4,143 |
August 15 2025 14:30 | $28.87 | $28.89 | $28.79 | $28.79 | 8,738 |
August 15 2025 13:30 | $29.22 | $29.41 | $28.75 | $28.75 | 7,694 |
Daily pricing data for IBEX dates back to 8/7/2020, and may be incomplete.
