| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 | $28.04 | $28.65 | $28.00 | $28.63 | 147,519 |
May 16 2025 | $28.24 | $28.67 | $28.13 | $28.59 | 157,926 |
May 15 2025 | $28.17 | $28.72 | $28.05 | $28.31 | 141,592 |
May 14 2025 | $27.27 | $28.08 | $27.03 | $28.03 | 200,029 |
May 13 2025 | $27.90 | $28.40 | $27.54 | $27.64 | 124,826 |
May 12 2025 | $30.40 | $30.94 | $27.45 | $28.12 | 348,872 |
May 09 2025 | $28.02 | $32.08 | $27.66 | $30.55 | 759,162 |
May 08 2025 | $25.44 | $25.96 | $25.42 | $25.66 | 103,465 |
May 07 2025 | $25.95 | $26.06 | $25.00 | $25.22 | 155,406 |
May 06 2025 | $25.78 | $26.16 | $24.53 | $25.85 | 205,929 |
May 05 2025 | $25.24 | $26.03 | $24.79 | $25.78 | 225,524 |
May 02 2025 | $24.93 | $25.99 | $24.82 | $25.44 | 259,348 |
May 01 2025 | $25.24 | $25.30 | $24.60 | $24.79 | 235,169 |
April 30 2025 | $24.47 | $25.22 | $23.69 | $25.04 | 156,284 |
April 29 2025 | $24.33 | $24.63 | $24.31 | $24.49 | 246,617 |
April 28 2025 | $24.65 | $24.95 | $24.13 | $24.50 | 81,833 |
April 25 2025 | $24.36 | $24.66 | $24.22 | $24.66 | 105,127 |
April 24 2025 | $23.64 | $24.63 | $23.60 | $24.56 | 131,617 |
April 23 2025 | $23.72 | $23.95 | $23.40 | $23.58 | 123,396 |
April 22 2025 | $23.10 | $23.41 | $22.88 | $23.30 | 128,147 |
April 21 2025 | $23.23 | $23.23 | $22.63 | $22.88 | 86,228 |
April 17 2025 | $23.46 | $23.70 | $23.24 | $23.35 | 55,256 |
April 16 2025 | $23.54 | $23.95 | $23.22 | $23.46 | 60,716 |
April 15 2025 | $24.10 | $24.10 | $23.27 | $23.50 | 97,557 |
April 14 2025 | $23.39 | $24.29 | $22.97 | $23.40 | 122,271 |
