| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $29.31 | $30.30 | $29.27 | $30.22 | 75,922 |
August 21 2025 | $28.85 | $29.20 | $28.26 | $29.13 | 56,529 |
August 20 2025 | $28.95 | $29.30 | $28.29 | $28.93 | 82,130 |
August 19 2025 | $29.15 | $29.93 | $28.90 | $28.99 | 135,271 |
August 18 2025 | $28.88 | $29.17 | $28.88 | $29.11 | 48,157 |
August 15 2025 | $29.22 | $29.41 | $28.70 | $28.76 | 55,590 |
August 14 2025 | $29.20 | $29.61 | $28.54 | $29.18 | 112,762 |
August 13 2025 | $29.02 | $29.60 | $28.93 | $29.39 | 77,451 |
August 12 2025 | $28.74 | $28.98 | $28.51 | $28.86 | 72,383 |
August 11 2025 | $28.33 | $29.00 | $28.02 | $28.71 | 80,715 |
August 08 2025 | $28.16 | $28.90 | $27.92 | $28.32 | 66,760 |
August 07 2025 | $28.01 | $28.29 | $27.81 | $27.98 | 77,406 |
August 06 2025 | $27.88 | $28.25 | $27.25 | $27.87 | 132,579 |
August 05 2025 | $28.16 | $28.30 | $27.80 | $27.89 | 84,818 |
August 04 2025 | $27.77 | $28.20 | $27.65 | $28.16 | 82,803 |
August 01 2025 | $29.29 | $29.37 | $27.74 | $27.75 | 138,909 |
July 31 2025 | $29.73 | $29.96 | $29.34 | $29.57 | 99,337 |
July 30 2025 | $30.24 | $30.73 | $29.73 | $29.95 | 78,765 |
July 29 2025 | $30.24 | $30.30 | $29.91 | $30.24 | 83,268 |
July 28 2025 | $29.76 | $30.22 | $29.50 | $30.02 | 104,608 |
July 25 2025 | $30.50 | $30.62 | $29.44 | $29.79 | 123,012 |
July 24 2025 | $30.98 | $31.31 | $30.34 | $30.52 | 72,849 |
July 23 2025 | $30.72 | $31.25 | $30.55 | $30.93 | 103,142 |
July 22 2025 | $30.23 | $30.79 | $30.01 | $30.60 | 80,512 |
July 21 2025 | $29.84 | $30.39 | $29.71 | $30.04 | 63,183 |
