| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $30.00 | $30.70 | $29.78 | $30.63 | — |
July 02 2025 | $29.00 | $30.00 | $29.00 | $29.94 | 136,409 |
July 01 2025 | $29.07 | $29.48 | $28.99 | $29.00 | 125,697 |
June 30 2025 | $28.55 | $29.22 | $28.55 | $29.10 | 141,033 |
June 27 2025 | $28.82 | $29.13 | $28.26 | $28.50 | 623,507 |
June 26 2025 | $28.22 | $28.83 | $28.16 | $28.82 | 91,556 |
June 25 2025 | $28.59 | $28.62 | $28.06 | $28.22 | 83,325 |
June 24 2025 | $28.31 | $29.66 | $27.83 | $28.48 | 63,555 |
June 23 2025 | $27.52 | $28.00 | $27.37 | $28.00 | 67,678 |
June 20 2025 | $28.26 | $28.29 | $27.42 | $27.48 | 134,956 |
June 18 2025 | $28.63 | $28.86 | $28.08 | $28.26 | 86,113 |
June 17 2025 | $28.14 | $29.00 | $27.99 | $28.48 | 129,619 |
June 16 2025 | $28.20 | $28.95 | $27.72 | $28.33 | 165,663 |
June 13 2025 | $29.71 | $29.72 | $27.29 | $27.89 | 381,880 |
June 12 2025 | $29.70 | $30.25 | $29.52 | $30.03 | 202,548 |
June 11 2025 | $29.49 | $29.91 | $29.18 | $29.87 | 107,728 |
June 10 2025 | $29.51 | $29.68 | $28.89 | $29.44 | 108,185 |
June 09 2025 | $29.92 | $30.10 | $28.88 | $29.43 | 179,230 |
June 06 2025 | $29.86 | $29.98 | $29.60 | $29.91 | 107,018 |
June 05 2025 | $29.45 | $29.96 | $29.12 | $29.58 | 147,074 |
June 04 2025 | $29.09 | $29.34 | $28.77 | $29.22 | 138,007 |
June 03 2025 | $28.40 | $29.16 | $28.37 | $29.10 | 138,345 |
June 02 2025 | $28.77 | $28.83 | $28.39 | $28.45 | 93,455 |
May 30 2025 | $28.70 | $28.81 | $28.40 | $28.79 | 94,895 |
May 29 2025 | $28.73 | $28.91 | $28.50 | $28.73 | 121,590 |
