The closing price for IBIT on Friday was $66.44. It was down 1.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $66.44 | $66.44 | $66.44 | $66.44 | — |
August 15 2025 19:30 | $66.52 | $66.57 | $66.34 | $66.43 | 5,667,654 |
August 15 2025 18:30 | $66.65 | $66.72 | $66.45 | $66.51 | 3,819,842 |
August 15 2025 17:30 | $66.77 | $66.96 | $66.61 | $66.64 | 2,877,193 |
August 15 2025 16:30 | $66.49 | $66.85 | $66.45 | $66.77 | 3,037,449 |
August 15 2025 15:30 | $66.57 | $66.72 | $66.35 | $66.49 | 4,815,198 |
August 15 2025 14:30 | $67.01 | $67.07 | $66.40 | $66.50 | 6,910,092 |
August 15 2025 13:30 | $67.31 | $67.36 | $66.82 | $67.00 | 9,668,007 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.
