The closing price for IBIT today was $60.43. It was up 0.8% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $60.51 | $60.55 | $60.33 | $60.43 | 400,561 |
June 03 2025 18:30 | $60.16 | $60.40 | $60.12 | $60.38 | 307,140 |
June 03 2025 17:30 | $60.33 | $60.33 | $60.04 | $60.09 | 269,511 |
June 03 2025 16:30 | $60.46 | $60.58 | $60.18 | $60.30 | 194,426 |
June 03 2025 15:30 | $60.74 | $60.76 | $60.53 | $60.56 | 208,962 |
June 03 2025 14:30 | $60.20 | $60.72 | $60.20 | $60.63 | 502,467 |
June 03 2025 13:30 | $59.98 | $60.11 | $59.71 | $59.89 | 393,062 |
Daily pricing data for IBIT dates back to 1/11/2024, and may be incomplete.
