| DATE | undefined | International Business Machines |
|---|---|---|
December 31 2020 | $12.71 | $99.05 |
December 30 2020 | $12.62 | $97.84 |
December 29 2020 | $12.65 | $97.41 |
December 28 2020 | $12.71 | $98.21 |
December 24 2020 | $12.73 | $98.11 |
December 23 2020 | $12.74 | $97.49 |
December 22 2020 | $12.63 | $97.26 |
December 21 2020 | $12.64 | $97.09 |
December 18 2020 | $12.86 | $99.03 |
December 17 2020 | $12.94 | $98.79 |
December 16 2020 | $12.93 | $98.79 |
December 15 2020 | $12.99 | $99.09 |
December 14 2020 | $12.88 | $97.20 |
December 11 2020 | $12.96 | $97.78 |
December 10 2020 | $12.95 | $98.32 |
December 09 2020 | $12.87 | $99.76 |
December 08 2020 | $12.85 | $98.92 |
December 07 2020 | $12.76 | $98.12 |
December 04 2020 | $12.80 | $100.09 |
December 03 2020 | $12.56 | $97.26 |
December 02 2020 | $12.45 | $98.06 |
December 01 2020 | $12.43 | $96.91 |
November 30 2020 | $12.34 | $97.19 |
November 27 2020 | $12.55 | $97.85 |
November 25 2020 | $12.61 | $97.73 |
