| DATE | undefined | International Business Machines |
|---|---|---|
December 31 2020 | $12.56 | $98.38 |
December 30 2020 | $12.47 | $97.18 |
December 29 2020 | $12.50 | $96.76 |
December 28 2020 | $12.55 | $97.56 |
December 24 2020 | $12.58 | $97.45 |
December 23 2020 | $12.59 | $96.84 |
December 22 2020 | $12.48 | $96.61 |
December 21 2020 | $12.49 | $96.44 |
December 18 2020 | $12.70 | $98.36 |
December 17 2020 | $12.78 | $98.13 |
December 16 2020 | $12.78 | $98.13 |
December 15 2020 | $12.84 | $98.42 |
December 14 2020 | $12.73 | $96.55 |
December 11 2020 | $12.81 | $97.13 |
December 10 2020 | $12.80 | $97.66 |
December 09 2020 | $12.72 | $99.09 |
December 08 2020 | $12.70 | $98.25 |
December 07 2020 | $12.61 | $97.46 |
December 04 2020 | $12.65 | $99.42 |
December 03 2020 | $12.41 | $96.61 |
December 02 2020 | $12.30 | $97.40 |
December 01 2020 | $12.28 | $96.26 |
November 30 2020 | $12.19 | $96.54 |
November 27 2020 | $12.40 | $97.19 |
November 25 2020 | $12.47 | $97.07 |
