| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $3.04 | $3.18 | $3.03 | $3.15 | 16,589,560 |
November 1970 | $2.91 | $3.06 | $2.86 | $3.04 | 14,641,908 |
October 1970 | $2.88 | $3.06 | $2.79 | $2.91 | 13,786,280 |
September 1970 | $2.62 | $2.92 | $2.56 | $2.88 | 17,926,348 |
August 1970 | $2.49 | $2.68 | $2.16 | $2.63 | 23,237,936 |
July 1970 | $2.46 | $2.58 | $2.38 | $2.49 | 19,020,464 |
June 1970 | $2.73 | $2.82 | $2.46 | $2.46 | 22,302,812 |
May 1970 | $2.93 | $2.94 | $2.33 | $2.73 | 31,055,740 |
April 1970 | $3.31 | $3.33 | $2.80 | $2.92 | 19,568,568 |
March 1970 | $3.33 | $3.34 | $3.08 | $3.31 | 16,723,448 |
February 1970 | $3.30 | $3.47 | $3.27 | $3.33 | 12,867,892 |
January 1970 | $3.57 | $3.79 | $3.27 | $3.28 | 15,855,268 |
December 1969 | $3.51 | $3.59 | $3.43 | $3.57 | 12,098,036 |
November 1969 | $3.52 | $3.61 | $3.37 | $3.49 | 8,723,640 |
October 1969 | $3.38 | $3.57 | $3.33 | $3.53 | 12,771,660 |
September 1969 | $3.37 | $3.52 | $3.24 | $3.38 | 10,836,560 |
August 1969 | $3.19 | $3.43 | $3.18 | $3.37 | 12,271,672 |
July 1969 | $3.30 | $3.57 | $3.03 | $3.17 | 18,104,168 |
June 1969 | $3.12 | $3.32 | $3.01 | $3.30 | 10,413,976 |
May 1969 | $3.21 | $3.28 | $3.11 | $3.12 | 7,583,500 |
April 1969 | $3.07 | $3.23 | $2.99 | $3.21 | 8,087,672 |
March 1969 | $2.87 | $3.09 | $2.85 | $3.07 | 7,957,968 |
February 1969 | $2.90 | $3.04 | $2.87 | $2.87 | 9,951,644 |
January 1969 | $3.08 | $3.08 | $2.89 | $2.90 | 15,895,016 |
December 1968 | $3.26 | $3.27 | $3.03 | $3.08 | 8,914,012 |
