| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $18.27 | $18.46 | $17.93 | $18.00 | 7,373,882 |
December 30 1996 | $18.45 | $18.48 | $18.25 | $18.25 | 4,359,728 |
December 27 1996 | $18.49 | $18.49 | $18.24 | $18.43 | 5,281,463 |
December 26 1996 | $18.70 | $18.82 | $18.43 | $18.51 | 4,735,451 |
December 24 1996 | $18.31 | $18.54 | $18.31 | $18.51 | 2,782,360 |
December 23 1996 | $18.30 | $18.46 | $18.15 | $18.33 | 9,134,509 |
December 20 1996 | $18.79 | $18.82 | $18.31 | $18.37 | 17,494,141 |
December 19 1996 | $18.98 | $18.98 | $18.68 | $18.79 | 14,240,244 |
December 18 1996 | $18.12 | $18.89 | $18.10 | $18.85 | 15,107,587 |
December 17 1996 | $17.63 | $18.25 | $17.51 | $18.05 | 16,822,190 |
December 16 1996 | $18.18 | $18.21 | $17.50 | $17.66 | 15,038,970 |
December 13 1996 | $18.09 | $18.40 | $18.06 | $18.16 | 16,278,270 |
December 12 1996 | $18.79 | $18.83 | $18.00 | $18.02 | 15,083,738 |
December 11 1996 | $18.45 | $18.85 | $18.27 | $18.55 | 24,501,922 |
December 10 1996 | $19.19 | $19.23 | $18.74 | $18.74 | 12,943,204 |
December 09 1996 | $18.61 | $19.03 | $18.57 | $19.01 | 11,589,262 |
December 06 1996 | $18.30 | $18.77 | $18.22 | $18.49 | 25,252,114 |
December 05 1996 | $19.17 | $19.32 | $18.82 | $18.83 | 12,703,879 |
December 04 1996 | $19.35 | $19.49 | $18.91 | $19.25 | 18,565,663 |
December 03 1996 | $19.44 | $19.72 | $19.32 | $19.32 | 19,571,915 |
December 02 1996 | $18.97 | $19.43 | $18.97 | $19.37 | 13,874,144 |
November 29 1996 | $18.79 | $18.97 | $18.79 | $18.94 | 3,896,559 |
November 27 1996 | $18.80 | $19.04 | $18.74 | $18.79 | 11,713,945 |
November 26 1996 | $18.71 | $19.10 | $18.65 | $18.77 | 23,076,434 |
November 25 1996 | $18.79 | $18.83 | $18.55 | $18.73 | 11,853,272 |