| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $60.54 | $60.79 | $59.66 | $59.66 | 3,674,284 |
December 28 2001 | $60.91 | $61.10 | $60.35 | $60.62 | 4,407,739 |
December 27 2001 | $60.54 | $61.13 | $60.49 | $60.91 | 4,002,205 |
December 26 2001 | $60.17 | $61.01 | $60.08 | $60.37 | 3,928,462 |
December 24 2001 | $60.20 | $60.41 | $59.73 | $59.90 | 1,730,502 |
December 21 2001 | $60.52 | $60.91 | $60.03 | $60.17 | 9,057,419 |
December 20 2001 | $61.11 | $61.16 | $60.25 | $60.52 | 6,636,661 |
December 19 2001 | $60.13 | $61.51 | $59.69 | $61.11 | 8,424,379 |
December 18 2001 | $59.93 | $60.65 | $59.85 | $60.27 | 5,853,625 |
December 17 2001 | $59.26 | $60.24 | $59.26 | $59.85 | 6,490,535 |
December 14 2001 | $59.58 | $59.92 | $58.90 | $59.73 | 7,359,656 |
December 13 2001 | $59.95 | $60.32 | $59.25 | $59.31 | 8,431,806 |
December 12 2001 | $59.74 | $60.77 | $59.22 | $60.77 | 8,344,883 |
December 11 2001 | $59.39 | $60.54 | $59.09 | $59.93 | 8,151,687 |
December 10 2001 | $59.19 | $59.68 | $58.90 | $59.02 | 5,827,161 |
December 07 2001 | $58.94 | $59.68 | $58.57 | $59.39 | 7,206,103 |
December 06 2001 | $59.43 | $60.03 | $59.09 | $59.26 | 11,742,082 |
December 05 2001 | $57.63 | $60.16 | $57.54 | $59.88 | 15,319,925 |
December 04 2001 | $56.38 | $57.57 | $55.92 | $57.53 | 6,888,851 |
December 03 2001 | $56.62 | $56.65 | $55.84 | $56.29 | 6,051,947 |
November 30 2001 | $56.44 | $57.19 | $56.13 | $57.01 | 5,855,299 |
November 29 2001 | $55.69 | $56.50 | $55.15 | $56.44 | 6,410,620 |
November 28 2001 | $56.28 | $56.42 | $55.29 | $55.32 | 6,444,615 |
November 27 2001 | $57.34 | $57.36 | $56.26 | $56.33 | 7,211,229 |
November 26 2001 | $57.17 | $57.41 | $56.82 | $57.38 | 5,077,598 |