| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $112.97 | $113.97 | $112.35 | $112.37 | 4,274,000 |
March 30 2022 | $114.09 | $115.01 | $113.55 | $114.19 | 2,622,900 |
March 29 2022 | $114.11 | $114.80 | $112.72 | $114.03 | 5,791,000 |
March 28 2022 | $113.06 | $113.65 | $112.00 | $113.62 | 2,483,500 |
March 25 2022 | $111.92 | $113.56 | $111.75 | $113.52 | 3,530,200 |
March 24 2022 | $110.91 | $111.81 | $110.45 | $111.70 | 2,971,100 |
March 23 2022 | $111.55 | $111.76 | $110.84 | $110.88 | 2,924,500 |
March 22 2022 | $111.05 | $111.74 | $110.49 | $111.54 | 2,690,200 |
March 21 2022 | $111.49 | $112.13 | $110.10 | $110.71 | 3,384,600 |
March 18 2022 | $110.09 | $111.43 | $109.21 | $111.28 | 7,466,000 |
March 17 2022 | $109.84 | $110.87 | $109.35 | $110.59 | 3,671,900 |
March 16 2022 | $109.33 | $110.00 | $107.78 | $109.79 | 4,292,800 |
March 15 2022 | $107.16 | $108.84 | $106.49 | $108.58 | 4,021,200 |
March 14 2022 | $107.55 | $108.17 | $106.03 | $107.11 | 3,289,200 |
March 11 2022 | $108.03 | $109.56 | $107.09 | $107.13 | 4,119,600 |
March 10 2022 | $108.68 | $108.92 | $106.41 | $107.47 | 5,326,800 |
March 09 2022 | $110.11 | $110.71 | $108.82 | $109.08 | 4,403,500 |
March 08 2022 | $109.43 | $110.92 | $107.87 | $108.62 | 4,887,600 |
March 07 2022 | $109.30 | $110.54 | $108.56 | $108.95 | 5,047,400 |
March 04 2022 | $107.51 | $110.06 | $107.35 | $109.43 | 4,402,400 |
March 03 2022 | $107.99 | $109.47 | $107.37 | $108.83 | 5,206,600 |
March 02 2022 | $105.95 | $107.72 | $105.26 | $107.04 | 4,891,400 |
March 01 2022 | $106.02 | $106.64 | $104.31 | $104.87 | 4,873,300 |
February 28 2022 | $105.62 | $106.64 | $104.61 | $105.88 | 6,757,300 |
February 25 2022 | $105.48 | $107.39 | $104.96 | $107.32 | 4,460,900 |
