International Business Machines (IBM) returned -1.9% in Q1 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$113.59	$114.60	$112.97	$112.99	4,274,000
March 30 2022	$114.72	$115.65	$114.18	$114.82	2,622,900
March 29 2022	$114.74	$115.44	$113.34	$114.66	5,791,000
March 28 2022	$113.68	$114.27	$112.62	$114.25	2,483,500
March 25 2022	$112.53	$114.19	$112.37	$114.14	3,530,200
March 24 2022	$111.52	$112.42	$111.06	$112.32	2,971,100
March 23 2022	$112.17	$112.38	$111.45	$111.49	2,924,500
March 22 2022	$111.67	$112.36	$111.10	$112.15	2,690,200
March 21 2022	$112.10	$112.74	$110.71	$111.32	3,384,600
March 18 2022	$110.69	$112.04	$109.81	$111.89	7,466,000
March 17 2022	$110.45	$111.48	$109.95	$111.20	3,671,900
March 16 2022	$109.93	$110.61	$108.37	$110.40	4,292,800
March 15 2022	$107.76	$109.44	$107.08	$109.18	4,021,200
March 14 2022	$108.15	$108.76	$106.62	$107.70	3,289,200
March 11 2022	$108.62	$110.16	$107.68	$107.72	4,119,600
March 10 2022	$109.28	$109.52	$107.00	$108.06	5,326,800
March 09 2022	$110.72	$111.32	$109.42	$109.68	4,403,500
March 08 2022	$110.03	$111.54	$108.47	$109.22	4,887,600
March 07 2022	$109.90	$111.15	$109.16	$109.55	5,047,400
March 04 2022	$108.10	$110.67	$107.94	$110.03	4,402,400
March 03 2022	$108.59	$110.08	$107.96	$109.43	5,206,600
March 02 2022	$106.53	$108.31	$105.84	$107.63	4,891,400
March 01 2022	$106.60	$107.23	$104.89	$105.45	4,873,300
February 28 2022	$106.20	$107.23	$105.18	$106.46	6,757,300
February 25 2022	$106.06	$107.98	$105.54	$107.91	4,460,900