| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $106.56 | $106.69 | $105.11 | $105.54 | 5,172,575 |
March 30 2021 | $107.60 | $107.93 | $106.15 | $106.70 | 5,010,758 |
March 29 2021 | $107.70 | $108.56 | $107.33 | $107.60 | 4,835,344 |
March 26 2021 | $105.57 | $108.09 | $105.43 | $108.01 | 5,823,710 |
March 25 2021 | $103.22 | $105.53 | $102.78 | $105.39 | 5,809,484 |
March 24 2021 | $103.71 | $104.63 | $103.41 | $103.45 | 4,189,230 |
March 23 2021 | $103.31 | $104.20 | $102.80 | $103.33 | 4,556,794 |
March 22 2021 | $101.77 | $103.53 | $101.29 | $103.40 | 4,356,485 |
March 19 2021 | $102.98 | $103.31 | $101.80 | $102.09 | 10,297,870 |
March 18 2021 | $102.12 | $103.75 | $101.21 | $103.01 | 6,104,142 |
March 17 2021 | $101.74 | $102.56 | $100.97 | $102.19 | 4,488,804 |
March 16 2021 | $101.60 | $101.79 | $100.85 | $101.57 | 4,867,247 |
March 15 2021 | $101.20 | $101.97 | $101.01 | $101.84 | 3,577,948 |
March 12 2021 | $100.74 | $101.12 | $100.28 | $101.07 | 4,194,565 |
March 11 2021 | $101.45 | $101.88 | $100.41 | $100.70 | 5,383,657 |
March 10 2021 | $99.04 | $101.57 | $98.69 | $101.27 | 7,581,199 |
March 09 2021 | $99.32 | $100.13 | $98.34 | $98.35 | 5,867,014 |
March 08 2021 | $97.41 | $100.47 | $97.32 | $98.85 | 7,572,203 |
March 05 2021 | $95.55 | $98.01 | $95.24 | $97.28 | 7,268,968 |
March 04 2021 | $96.63 | $97.59 | $94.06 | $95.13 | 8,439,651 |
March 03 2021 | $95.44 | $97.12 | $95.03 | $96.91 | 7,744,898 |
March 02 2021 | $95.63 | $96.55 | $95.25 | $95.30 | 4,732,418 |
March 01 2021 | $95.32 | $96.88 | $94.93 | $95.63 | 5,977,367 |
February 26 2021 | $96.82 | $96.82 | $94.15 | $94.19 | 9,467,346 |
February 25 2021 | $97.71 | $98.49 | $96.89 | $97.00 | 5,953,623 |
