| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $107.99 | $108.13 | $106.52 | $106.96 | 5,172,575 |
March 30 2021 | $109.05 | $109.38 | $107.57 | $108.14 | 5,010,758 |
March 29 2021 | $109.15 | $110.02 | $108.77 | $109.05 | 4,835,344 |
March 26 2021 | $106.99 | $109.55 | $106.85 | $109.47 | 5,823,710 |
March 25 2021 | $104.61 | $106.95 | $104.16 | $106.81 | 5,809,484 |
March 24 2021 | $105.11 | $106.04 | $104.80 | $104.85 | 4,189,230 |
March 23 2021 | $104.70 | $105.60 | $104.19 | $104.72 | 4,556,794 |
March 22 2021 | $103.14 | $104.93 | $102.65 | $104.79 | 4,356,485 |
March 19 2021 | $104.36 | $104.70 | $103.17 | $103.46 | 10,297,870 |
March 18 2021 | $103.50 | $105.15 | $102.57 | $104.40 | 6,104,142 |
March 17 2021 | $103.11 | $103.94 | $102.33 | $103.57 | 4,488,804 |
March 16 2021 | $102.97 | $103.16 | $102.21 | $102.93 | 4,867,247 |
March 15 2021 | $102.56 | $103.34 | $102.37 | $103.21 | 3,577,948 |
March 12 2021 | $102.09 | $102.49 | $101.63 | $102.43 | 4,194,565 |
March 11 2021 | $102.81 | $103.26 | $101.76 | $102.05 | 5,383,657 |
March 10 2021 | $100.37 | $102.93 | $100.02 | $102.64 | 7,581,199 |
March 09 2021 | $100.66 | $101.48 | $99.66 | $99.68 | 5,867,014 |
March 08 2021 | $98.72 | $101.82 | $98.63 | $100.18 | 7,572,203 |
March 05 2021 | $96.83 | $99.33 | $96.52 | $98.59 | 7,268,968 |
March 04 2021 | $97.93 | $98.91 | $95.33 | $96.41 | 8,439,651 |
March 03 2021 | $96.72 | $98.43 | $96.30 | $98.22 | 7,744,898 |
March 02 2021 | $96.91 | $97.85 | $96.53 | $96.59 | 4,732,418 |
March 01 2021 | $96.60 | $98.18 | $96.21 | $96.91 | 5,977,367 |
February 26 2021 | $98.13 | $98.13 | $95.42 | $95.46 | 9,467,346 |
February 25 2021 | $99.03 | $99.81 | $98.20 | $98.30 | 5,953,623 |
