The closing price for International Business Machines (IBM) yesterday was $272.01. It was up 1.6% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $273.03 | $273.47 | $272.01 | $272.01 | 39,526 |
June 09 2025 18:30 | $272.83 | $273.25 | $272.61 | $272.95 | 21,133 |
June 09 2025 17:30 | $272.69 | $273.19 | $272.49 | $273.14 | 12,499 |
June 09 2025 16:30 | $272.45 | $272.77 | $272.19 | $272.51 | 13,963 |
June 09 2025 15:30 | $271.17 | $272.27 | $271.05 | $272.27 | 9,049 |
June 09 2025 14:30 | $270.99 | $271.72 | $270.68 | $271.03 | 14,401 |
June 09 2025 13:30 | $267.60 | $270.50 | $267.13 | $269.47 | 28,441 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
