| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $8.91 | $8.94 | $8.78 | $8.82 | 6,046,717 |
December 29 1994 | $8.76 | $8.93 | $8.76 | $8.93 | 8,059,221 |
December 28 1994 | $8.93 | $8.93 | $8.70 | $8.76 | 5,672,249 |
December 27 1994 | $8.90 | $8.94 | $8.85 | $8.91 | 5,160,127 |
December 23 1994 | $8.84 | $8.91 | $8.79 | $8.82 | 3,926,266 |
December 22 1994 | $8.84 | $8.96 | $8.82 | $8.82 | 11,138,226 |
December 21 1994 | $8.54 | $8.84 | $8.52 | $8.84 | 13,438,590 |
December 20 1994 | $8.57 | $8.60 | $8.49 | $8.49 | 7,224,931 |
December 19 1994 | $8.46 | $8.60 | $8.46 | $8.60 | 10,134,066 |
December 16 1994 | $8.51 | $8.51 | $8.39 | $8.42 | 12,317,696 |
December 15 1994 | $8.45 | $8.52 | $8.42 | $8.46 | 7,888,095 |
December 14 1994 | $8.34 | $8.48 | $8.33 | $8.43 | 8,552,933 |
December 13 1994 | $8.49 | $8.52 | $8.36 | $8.37 | 5,728,314 |
December 12 1994 | $8.54 | $8.57 | $8.36 | $8.48 | 9,228,230 |
December 09 1994 | $8.36 | $8.58 | $8.34 | $8.58 | 10,347,032 |
December 08 1994 | $8.54 | $8.58 | $8.37 | $8.42 | 7,187,694 |
December 07 1994 | $8.49 | $8.57 | $8.48 | $8.55 | 5,504,470 |
December 06 1994 | $8.55 | $8.64 | $8.55 | $8.60 | 8,070,099 |
December 05 1994 | $8.60 | $8.69 | $8.57 | $8.57 | 8,575,526 |
December 02 1994 | $8.31 | $8.57 | $8.27 | $8.57 | 8,342,059 |
December 01 1994 | $8.48 | $8.49 | $8.31 | $8.34 | 6,943,348 |
November 30 1994 | $8.54 | $8.55 | $8.48 | $8.49 | 8,207,334 |
November 29 1994 | $8.48 | $8.52 | $8.43 | $8.48 | 5,633,756 |
November 28 1994 | $8.51 | $8.60 | $8.43 | $8.48 | 8,345,825 |
November 25 1994 | $8.40 | $8.51 | $8.40 | $8.49 | 4,584,409 |
