| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $133.66 | $136.54 | $122.27 | $125.56 | 86,424,100 |
November 2022 | $121.76 | $134.09 | $117.99 | $132.70 | 93,661,300 |
October 2022 | $105.83 | $122.30 | $101.77 | $121.79 | 113,478,200 |
September 2022 | $113.08 | $115.36 | $104.46 | $104.64 | 87,265,100 |
August 2022 | $113.72 | $122.72 | $113.08 | $113.13 | 77,419,800 |
July 2022 | $122.64 | $123.39 | $108.83 | $113.76 | 129,791,800 |
June 2022 | $121.48 | $125.88 | $115.55 | $122.80 | 105,811,300 |
May 2022 | $114.29 | $121.62 | $109.42 | $120.76 | 113,226,200 |
April 2022 | $111.42 | $121.92 | $107.34 | $113.61 | 107,684,000 |
March 2022 | $105.41 | $114.36 | $103.72 | $111.73 | 96,571,700 |
February 2022 | $113.58 | $117.87 | $102.10 | $105.28 | 98,534,100 |
January 2022 | $113.84 | $120.74 | $105.45 | $113.41 | 146,976,800 |
December 2021 | $100.41 | $114.62 | $98.97 | $113.49 | 113,968,900 |
November 2021 | $100.17 | $104.56 | $97.27 | $99.43 | 120,104,799 |
October 2021 | $112.95 | $116.96 | $99.83 | $100.21 | 150,725,359 |
September 2021 | $112.13 | $112.61 | $106.37 | $111.29 | 80,160,627 |
August 2021 | $112.02 | $115.15 | $109.91 | $112.42 | 72,891,244 |
July 2021 | $116.39 | $116.81 | $107.87 | $111.63 | 115,710,194 |
June 2021 | $114.83 | $121.04 | $113.28 | $116.09 | 88,332,817 |
May 2021 | $112.63 | $117.51 | $111.60 | $113.84 | 102,542,414 |
April 2021 | $104.76 | $116.49 | $102.11 | $111.12 | 128,573,588 |
March 2021 | $94.26 | $107.35 | $93.01 | $104.37 | 133,852,331 |
February 2021 | $92.67 | $97.39 | $91.29 | $93.15 | 111,617,824 |
January 2021 | $97.27 | $102.21 | $90.70 | $92.06 | 183,999,975 |
December 2020 | $95.76 | $98.69 | $94.07 | $97.29 | 107,553,067 |