| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1986 | $12.51 | $12.55 | $12.45 | $12.47 | 4,181,908 |
June 27 1986 | $12.52 | $12.54 | $12.48 | $12.51 | 2,876,082 |
June 26 1986 | $12.57 | $12.57 | $12.48 | $12.49 | 3,363,099 |
June 25 1986 | $12.50 | $12.64 | $12.49 | $12.55 | 4,644,240 |
June 24 1986 | $12.40 | $12.59 | $12.32 | $12.47 | 5,041,720 |
June 23 1986 | $12.50 | $12.51 | $12.30 | $12.35 | 4,476,880 |
June 20 1986 | $12.36 | $12.55 | $12.31 | $12.55 | 6,836,656 |
June 19 1986 | $12.42 | $12.51 | $12.34 | $12.34 | 5,778,104 |
June 18 1986 | $12.50 | $12.51 | $12.27 | $12.46 | 6,112,824 |
June 17 1986 | $12.65 | $12.66 | $12.47 | $12.50 | 4,062,664 |
June 16 1986 | $12.76 | $12.76 | $12.61 | $12.64 | 3,798,235 |
June 13 1986 | $12.66 | $12.76 | $12.60 | $12.74 | 3,880,660 |
June 12 1986 | $12.68 | $12.69 | $12.58 | $12.60 | 3,308,707 |
June 11 1986 | $12.65 | $12.73 | $12.62 | $12.69 | 4,560,560 |
June 10 1986 | $12.49 | $12.66 | $12.48 | $12.63 | 5,376,440 |
June 09 1986 | $12.68 | $12.68 | $12.47 | $12.49 | 6,481,016 |
June 06 1986 | $12.81 | $12.85 | $12.68 | $12.76 | 3,502,845 |
June 05 1986 | $12.80 | $12.84 | $12.71 | $12.83 | 4,045,510 |
June 04 1986 | $13.00 | $13.01 | $12.73 | $12.77 | 6,066,800 |
June 03 1986 | $12.97 | $13.00 | $12.90 | $13.00 | 4,886,912 |
June 02 1986 | $13.00 | $13.07 | $12.92 | $12.96 | 5,355,520 |
May 30 1986 | $12.94 | $13.16 | $12.94 | $12.97 | 8,200,640 |
May 29 1986 | $12.82 | $13.08 | $12.79 | $13.01 | 7,593,960 |
May 28 1986 | $12.60 | $12.98 | $12.59 | $12.88 | 15,522,640 |
May 27 1986 | $12.32 | $12.51 | $12.25 | $12.51 | 5,669,320 |
