| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2011 | $89.76 | $91.35 | $89.48 | $91.35 | 7,528,271 |
January 28 2011 | $90.81 | $91.30 | $89.47 | $89.78 | 7,034,978 |
January 27 2011 | $91.03 | $91.45 | $90.71 | $90.82 | 5,102,702 |
January 26 2011 | $91.16 | $91.29 | $90.46 | $90.81 | 5,599,343 |
January 25 2011 | $89.78 | $92.67 | $89.66 | $91.03 | 8,640,797 |
January 24 2011 | $87.64 | $90.10 | $87.59 | $90.01 | 7,620,215 |
January 21 2011 | $88.19 | $88.41 | $87.38 | $87.68 | 7,331,414 |
January 20 2011 | $87.14 | $87.94 | $87.09 | $87.85 | 7,782,135 |
January 19 2011 | $86.42 | $88.04 | $86.18 | $87.79 | 12,699,486 |
January 18 2011 | $84.48 | $85.41 | $84.23 | $84.95 | 9,599,037 |
January 14 2011 | $83.96 | $84.58 | $83.72 | $84.58 | 4,753,233 |
January 13 2011 | $84.15 | $84.18 | $83.60 | $83.92 | 3,604,307 |
January 12 2011 | $83.45 | $84.18 | $83.27 | $84.07 | 4,279,709 |
January 11 2011 | $83.57 | $83.65 | $82.75 | $83.05 | 4,355,126 |
January 10 2011 | $83.22 | $83.49 | $83.02 | $83.25 | 3,800,536 |
January 07 2011 | $83.90 | $83.94 | $82.86 | $83.41 | 4,325,942 |
January 06 2011 | $82.96 | $83.90 | $82.79 | $83.83 | 5,260,543 |
January 05 2011 | $83.08 | $83.16 | $82.74 | $82.92 | 4,871,640 |
January 04 2011 | $83.21 | $83.58 | $82.69 | $83.25 | 5,292,865 |
January 03 2011 | $83.01 | $83.57 | $82.97 | $83.16 | 4,815,575 |
