| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $104.68 | $105.71 | $104.22 | $105.02 | 5,432,296 |
January 30 2014 | $105.31 | $105.72 | $104.83 | $105.42 | 5,076,970 |
January 29 2014 | $104.60 | $106.12 | $104.55 | $104.85 | 5,199,561 |
January 28 2014 | $105.83 | $106.07 | $104.71 | $105.12 | 5,578,632 |
January 27 2014 | $106.76 | $106.78 | $105.60 | $105.74 | 5,448,196 |
January 24 2014 | $107.73 | $108.66 | $106.78 | $106.78 | 7,207,568 |
January 23 2014 | $107.84 | $109.20 | $107.41 | $108.61 | 7,294,699 |
January 22 2014 | $107.75 | $109.07 | $106.79 | $108.33 | 14,430,721 |
January 21 2014 | $113.07 | $113.16 | $111.02 | $112.00 | 11,585,810 |
January 17 2014 | $111.77 | $113.41 | $111.66 | $112.99 | 7,996,252 |
January 16 2014 | $111.46 | $112.33 | $111.03 | $112.20 | 4,989,734 |
January 15 2014 | $110.45 | $112.13 | $110.25 | $111.59 | 5,038,059 |
January 14 2014 | $110.00 | $110.81 | $109.30 | $110.51 | 4,831,683 |
January 13 2014 | $110.71 | $111.12 | $109.28 | $109.46 | 6,050,796 |
January 10 2014 | $111.93 | $112.08 | $110.72 | $111.30 | 4,207,430 |
January 09 2014 | $112.35 | $112.64 | $110.88 | $111.38 | 4,520,080 |
January 08 2014 | $112.53 | $112.59 | $111.30 | $111.73 | 4,815,470 |
January 07 2014 | $110.79 | $113.14 | $110.78 | $112.76 | 6,205,186 |
January 06 2014 | $111.24 | $111.36 | $110.14 | $110.56 | 4,254,919 |
January 03 2014 | $110.45 | $111.36 | $110.14 | $110.94 | 4,250,107 |
January 02 2014 | $111.27 | $111.39 | $110.08 | $110.28 | 4,755,639 |
