| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $3.02 | $3.05 | $3.02 | $3.03 | 798,307 |
December 30 1975 | $3.01 | $3.02 | $3.00 | $3.02 | 719,648 |
December 29 1975 | $3.02 | $3.04 | $3.01 | $3.01 | 764,835 |
December 26 1975 | $3.00 | $3.02 | $2.99 | $3.02 | 299,574 |
December 24 1975 | $2.99 | $3.02 | $2.99 | $3.02 | 299,574 |
December 23 1975 | $2.93 | $2.99 | $2.93 | $2.98 | 1,117,965 |
December 22 1975 | $2.95 | $2.95 | $2.92 | $2.92 | 654,378 |
December 19 1975 | $2.97 | $2.97 | $2.81 | $2.95 | 840,147 |
December 18 1975 | $2.97 | $3.00 | $2.96 | $2.97 | 1,101,229 |
December 17 1975 | $2.97 | $2.99 | $2.96 | $2.97 | 943,910 |
December 16 1975 | $2.93 | $2.97 | $2.93 | $2.97 | 1,124,659 |
December 15 1975 | $2.92 | $2.93 | $2.91 | $2.93 | 692,870 |
December 12 1975 | $2.91 | $2.92 | $2.90 | $2.92 | 684,502 |
December 11 1975 | $2.94 | $2.95 | $2.91 | $2.91 | 1,039,306 |
December 10 1975 | $2.92 | $2.95 | $2.91 | $2.94 | 764,835 |
December 09 1975 | $2.91 | $2.92 | $2.85 | $2.92 | 953,952 |
December 08 1975 | $2.90 | $2.94 | $2.90 | $2.91 | 1,442,643 |
December 05 1975 | $2.98 | $2.99 | $2.90 | $2.90 | 1,258,547 |
December 04 1975 | $2.96 | $2.98 | $2.94 | $2.98 | 1,412,518 |
December 03 1975 | $2.97 | $2.97 | $2.94 | $2.96 | 1,951,418 |
December 02 1975 | $3.03 | $3.03 | $2.99 | $2.99 | 1,096,208 |
December 01 1975 | $3.06 | $3.07 | $3.03 | $3.03 | 1,046,000 |
November 28 1975 | $3.04 | $3.06 | $3.04 | $3.06 | 810,022 |
November 26 1975 | $3.04 | $3.06 | $3.03 | $3.04 | 1,059,389 |
November 25 1975 | $3.01 | $3.05 | $3.01 | $3.04 | 1,220,054 |