On December 31, 2015, International Business Machines (IBM) had a market capitalization of $85.3B, based on 972.8M shares at a price of $87.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $87.69 | 3,621,357 | 972,800,000 | $85,300,746,240.00 |
December 30 2015 | $88.78 | 3,126,912 | 972,800,000 | $86,366,837,760.00 |
December 29 2015 | $89.06 | 4,125,110 | 972,800,000 | $86,639,610,880.00 |
December 28 2015 | $87.68 | 3,287,996 | 972,800,000 | $85,294,520,320.00 |
December 24 2015 | $88.09 | 1,563,979 | 972,800,000 | $85,691,228,160.00 |
December 23 2015 | $88.27 | 5,402,485 | 972,800,000 | $85,871,001,600.00 |
December 22 2015 | $87.88 | 4,459,935 | 972,800,000 | $85,492,874,240.00 |
December 21 2015 | $86.34 | 5,875,905 | 972,800,000 | $83,986,688,000.00 |
December 18 2015 | $85.95 | 10,487,301 | 972,800,000 | $83,614,786,560.00 |
December 17 2015 | $87.13 | 4,277,617 | 972,800,000 | $84,761,425,920.00 |
December 16 2015 | $88.75 | 4,545,393 | 972,800,000 | $86,335,805,440.00 |
December 15 2015 | $87.79 | 4,433,471 | 972,800,000 | $85,406,100,480.00 |
December 14 2015 | $86.61 | 5,380,415 | 972,800,000 | $84,253,235,200.00 |
December 11 2015 | $85.74 | 5,579,155 | 972,800,000 | $83,410,206,720.00 |
December 10 2015 | $87.15 | 4,416,526 | 972,800,000 | $84,780,103,680.00 |
December 09 2015 | $87.04 | 4,827,290 | 972,800,000 | $84,674,749,440.00 |
December 08 2015 | $87.96 | 4,084,839 | 972,800,000 | $85,567,293,440.00 |
December 07 2015 | $88.92 | 3,430,252 | 972,800,000 | $86,496,998,400.00 |
December 04 2015 | $89.48 | 4,781,894 | 972,800,000 | $87,042,447,360.00 |
December 03 2015 | $88.51 | 6,181,442 | 972,800,000 | $86,106,516,480.00 |
December 02 2015 | $89.01 | 3,896,768 | 972,800,000 | $86,589,998,080.00 |
December 01 2015 | $90.02 | 4,388,075 | 972,800,000 | $87,569,315,840.00 |
November 30 2015 | $88.83 | 4,754,698 | 972,800,000 | $86,416,450,560.00 |
November 27 2015 | $88.22 | 1,480,927 | 972,800,000 | $85,821,388,800.00 |
November 25 2015 | $87.93 | 3,387,157 | 972,800,000 | $85,536,261,120.00 |
