On December 31, 2018, International Business Machines (IBM) had a market capitalization of $73.9B, based on 905.2M shares at a price of $81.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $81.63 | 5,212,009 | 905,200,000 | $73,895,549,400.00 |
December 28 2018 | $81.18 | 5,352,905 | 905,200,000 | $73,479,610,000.00 |
December 27 2018 | $81.71 | 6,323,698 | 905,200,000 | $73,967,150,720.00 |
December 26 2018 | $80.00 | 6,951,507 | 905,200,000 | $72,413,374,920.00 |
December 24 2018 | $77.25 | 3,997,184 | 905,200,000 | $69,930,049,240.00 |
December 21 2018 | $79.67 | 10,864,279 | 905,200,000 | $72,120,904,800.00 |
December 20 2018 | $81.17 | 8,843,302 | 905,200,000 | $73,473,002,040.00 |
December 19 2018 | $83.62 | 7,300,871 | 905,200,000 | $75,689,927,360.00 |
December 18 2018 | $83.77 | 6,579,549 | 905,200,000 | $75,832,858,440.00 |
December 17 2018 | $83.38 | 7,713,727 | 905,200,000 | $75,475,304,440.00 |
December 14 2018 | $86.11 | 4,763,693 | 905,200,000 | $77,945,685,760.00 |
December 13 2018 | $86.70 | 4,177,306 | 905,200,000 | $78,485,184,960.00 |
December 12 2018 | $87.01 | 3,724,283 | 905,200,000 | $78,764,710,720.00 |
December 11 2018 | $86.82 | 5,275,083 | 905,200,000 | $78,589,282,960.00 |
December 10 2018 | $86.99 | 6,850,777 | 905,200,000 | $78,745,339,440.00 |
December 07 2018 | $85.71 | 7,342,502 | 905,200,000 | $77,581,614,320.00 |
December 06 2018 | $88.99 | 7,257,148 | 905,200,000 | $80,552,480,720.00 |
December 04 2018 | $87.33 | 6,276,732 | 905,200,000 | $79,050,844,440.00 |
December 03 2018 | $89.99 | 6,115,334 | 905,200,000 | $81,462,659,320.00 |
November 30 2018 | $89.25 | 7,585,174 | 905,200,000 | $80,786,565,440.00 |
November 29 2018 | $87.24 | 5,439,305 | 905,200,000 | $78,972,816,200.00 |
November 28 2018 | $88.34 | 5,339,307 | 905,200,000 | $79,960,932,520.00 |
November 27 2018 | $86.20 | 5,129,375 | 905,200,000 | $78,030,140,920.00 |
November 26 2018 | $85.86 | 5,241,611 | 905,200,000 | $77,724,635,920.00 |
November 23 2018 | $84.16 | 2,442,096 | 905,200,000 | $76,183,895,000.00 |
