On December 30, 2022, International Business Machines (IBM) had a market capitalization of $117.9B, based on 915.9M shares at a price of $128.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $128.68 | 2,858,000 | 915,900,000 | $117,861,950,370.00 |
December 29 2022 | $128.84 | 2,337,200 | 915,900,000 | $118,004,098,050.00 |
December 28 2022 | $127.89 | 2,539,500 | 915,900,000 | $117,134,084,640.00 |
December 27 2022 | $130.08 | 2,742,400 | 915,900,000 | $119,141,829,030.00 |
December 23 2022 | $129.38 | 2,092,500 | 915,900,000 | $118,497,676,560.00 |
December 22 2022 | $128.68 | 3,337,100 | 915,900,000 | $117,853,524,090.00 |
December 21 2022 | $129.83 | 3,793,700 | 915,900,000 | $118,907,633,400.00 |
December 20 2022 | $129.04 | 5,156,500 | 915,900,000 | $118,188,193,950.00 |
December 19 2022 | $126.84 | 5,282,900 | 915,900,000 | $116,172,114,870.00 |
December 16 2022 | $128.02 | 9,834,400 | 915,900,000 | $117,251,228,250.00 |
December 15 2022 | $130.03 | 6,687,000 | 915,900,000 | $119,091,637,710.00 |
December 14 2022 | $136.88 | 4,205,900 | 915,900,000 | $125,365,827,480.00 |
December 13 2022 | $137.53 | 8,811,500 | 915,900,000 | $125,959,788,630.00 |
December 12 2022 | $136.28 | 4,032,800 | 915,900,000 | $124,822,057,650.00 |
December 09 2022 | $134.31 | 3,047,600 | 915,900,000 | $123,015,078,540.00 |
December 08 2022 | $134.98 | 2,665,700 | 915,900,000 | $123,625,800,660.00 |
December 07 2022 | $134.51 | 3,971,300 | 915,900,000 | $123,199,082,850.00 |
December 06 2022 | $134.72 | 2,847,600 | 915,900,000 | $123,391,513,440.00 |
December 05 2022 | $134.64 | 2,784,600 | 915,900,000 | $123,316,226,460.00 |
December 02 2022 | $135.79 | 2,900,000 | 915,900,000 | $124,370,335,770.00 |
December 01 2022 | $136.24 | 4,495,900 | 915,900,000 | $124,780,201,020.00 |
November 30 2022 | $136.00 | 6,377,600 | 915,900,000 | $124,562,674,770.00 |
November 29 2022 | $133.80 | 2,754,700 | 915,900,000 | $122,546,595,690.00 |
November 28 2022 | $133.52 | 3,538,100 | 915,900,000 | $122,287,304,400.00 |
November 25 2022 | $135.52 | 2,075,200 | 915,900,000 | $124,119,287,580.00 |
