Yesterday, International Business Machines (IBM) had a market capitalization of $219.5B, based on 929.4M shares at a price of $236.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2025 | $236.16 | 3,645,704 | 929,397,038 | $219,486,404,494.08 |
April 25 2025 | $232.41 | 6,690,500 | 929,397,038 | $216,001,165,601.58 |
April 24 2025 | $229.33 | 15,428,100 | 929,397,038 | $213,138,622,724.54 |
April 23 2025 | $245.48 | 7,948,300 | 929,397,038 | $228,148,384,888.24 |
April 22 2025 | $240.90 | 4,232,700 | 929,397,038 | $223,891,746,454.20 |
April 21 2025 | $236.22 | 4,908,900 | 929,397,038 | $219,542,168,316.36 |
April 17 2025 | $238.81 | 4,626,900 | 929,397,038 | $221,949,306,644.78 |
April 16 2025 | $238.57 | 4,869,900 | 929,397,038 | $221,726,251,355.66 |
April 15 2025 | $240.70 | 3,363,700 | 929,397,038 | $223,705,867,046.60 |
April 14 2025 | $239.06 | 3,321,500 | 929,397,038 | $222,181,655,904.28 |
April 11 2025 | $235.48 | 4,325,900 | 929,397,038 | $218,854,414,508.24 |
April 10 2025 | $229.55 | 5,656,100 | 929,397,038 | $213,343,090,072.90 |
April 09 2025 | $235.31 | 7,302,800 | 929,397,038 | $218,696,417,011.78 |
April 08 2025 | $221.03 | 6,850,000 | 929,397,038 | $205,424,627,309.14 |
April 07 2025 | $225.78 | 7,797,900 | 929,397,038 | $209,839,263,239.64 |
April 04 2025 | $227.48 | 7,407,100 | 929,397,038 | $211,419,238,204.24 |
April 03 2025 | $243.49 | 5,309,600 | 929,397,038 | $226,298,884,782.62 |
April 02 2025 | $249.98 | 4,080,800 | 929,397,038 | $232,330,671,559.24 |
April 01 2025 | $250.34 | 4,412,900 | 929,397,038 | $232,665,254,492.92 |
March 31 2025 | $248.66 | 6,795,000 | 945,400,000 | $235,083,164,000.00 |
March 28 2025 | $244.00 | 3,125,300 | 945,400,000 | $230,677,600,000.00 |
March 27 2025 | $246.21 | 2,889,300 | 945,400,000 | $232,766,934,000.00 |
March 26 2025 | $250.34 | 4,450,100 | 945,400,000 | $236,671,436,000.00 |
March 25 2025 | $249.90 | 3,133,800 | 945,400,000 | $236,255,460,000.00 |
March 24 2025 | $248.45 | 4,753,300 | 945,400,000 | $234,884,630,000.00 |
